Coinranking
Cosmos Historical Data
ATOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13 | $3.18 | -8.73% | ||
| Oct 6 | $3.14 | -24.22% | ||
| Sep 29 | $4.14 | -1.07% | ||
| Sep 22 | $4.12 | -6.52% | ||
| Sep 15 | $4.46 | -3.82% | ||
| Sep 8 | $4.83 | +7.56% | ||
| Sep 1 | $4.41 | -1.22% | ||
| Aug 25 | $4.49 | -6.16% | ||
| Aug 18 | $4.89 | +5.69% | ||
| Aug 11 | $4.63 | -0.75% | ||
| Aug 4 | $4.73 | +10.70% | ||
| Jul 28 | $4.27 | -12.50% | ||
| Jul 21 | $4.76 | -7.99% | ||
| Jul 14 | $5.02 | +7.15% | ||
| Jul 7 | $4.58 | +12.31% | ||
| Jun 30 | $4.01 | -4.57% | ||
| Jun 23 | $3.99 | +7.45% | ||
| Jun 16 | $3.79 | -7.44% | ||
| Jun 9 | $4.09 | -4.23% | ||
| Jun 2 | $4.31 | -1.31% | ||
| May 26 | $4.37 | -8.89% | ||
| May 19 | $4.72 | -4.93% | ||
| May 12 | $4.72 | -11.03% | ||
| May 5 | $5.37 | +31.12% | ||
| Apr 28 | $4.1 | -6.46% | ||
| Apr 21 | $4.38 | +5.48% | ||
| Apr 14 | $4.21 | +1.60% | ||
| Apr 7 | $4.36 | -2.00% | ||
| Mar 31 | $4.44 | +2.98% | ||
| Mar 24 | $4.24 | -11.60% | ||
| Mar 17 | $4.88 | +5.68% | ||
| Mar 10 | $4.65 | +22.22% | ||
| Mar 3 | $4.11 | -16.26% | ||
| Feb 24 | $4.91 | +0.59% | ||
| Feb 17 | $4.97 | +4.23% | ||
| Feb 10 | $4.83 | +5.61% | ||
| Feb 3 | $4.57 | -6.34% | ||
| Jan 27 | $4.88 | -20.04% | ||
| Jan 20 | $6.19 | +5.08% | ||
| Jan 13 | $6.6 | +2.09% | ||
| Jan 6 | $6.62 | -9.85% | ||
| Dec 30 | $7.3 | +15.87% | ||
| Dec 23 | $6.61 | +3.22% | ||
| Dec 16 | $6.53 | -28.29% | ||
| Dec 9 | $8.97 | -11.40% | ||
| Dec 2 | $10.19 | +14.39% | ||
| Nov 25 | $8.9 | +1.71% | ||
| Nov 18 | $8.22 | +44.53% | ||
| Nov 11 | $6.11 | +15.94% | ||
| Nov 4 | $4.79 | +20.46% | ||