Cosmos Historical Data

ATOM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 7.42
+6.03%
$ 2.44 billion $ 93.48 million
Sep 17, 2023 $ 7
-3.11%
$ 2.3 billion $ 74.37 million
Sep 16, 2023 $ 7.22
+3.72%
$ 2.38 billion $ 70.62 million
Sep 15, 2023 $ 6.96
+1.55%
$ 2.29 billion $ 86.04 million
Sep 14, 2023 $ 6.85
+4.48%
$ 2.26 billion $ 107.4 million
Sep 13, 2023 $ 6.56
+2.38%
$ 2.16 billion $ 96.06 million
Sep 12, 2023 $ 6.41
+0.00%
$ 2.11 billion $ 107.06 million
Sep 11, 2023 $ 6.41
-4.40%
$ 2.11 billion $ 142.93 million
Sep 10, 2023 $ 6.7
-2.39%
$ 2.2 billion $ 108.19 million
Sep 9, 2023 $ 6.86
+0.20%
$ 2.26 billion $ 56.95 million
Sep 8, 2023 $ 6.85
-1.14%
$ 2.25 billion $ 61.96 million
Sep 7, 2023 $ 6.93
+0.24%
$ 2.28 billion $ 75.55 million
Sep 6, 2023 $ 6.91
+1.01%
$ 2.27 billion $ 68.07 million
Sep 5, 2023 $ 6.84
+1.52%
$ 2.25 billion $ 93.11 million
Sep 4, 2023 $ 6.74
-1.35%
$ 2.22 billion $ 76.9 million
Sep 3, 2023 $ 6.83
-0.68%
$ 2.25 billion $ 53.72 million
Sep 2, 2023 $ 6.88
+2.35%
$ 2.26 billion $ 63.5 million
Sep 1, 2023 $ 6.72
-3.69%
$ 2.21 billion $ 85.64 million
Aug 31, 2023 $ 6.98
-3.87%
$ 2.3 billion $ 102.41 million
Aug 30, 2023 $ 7.26
-2.83%
$ 2.39 billion $ 82.63 million
Aug 29, 2023 $ 7.47
+2.30%
$ 2.46 billion $ 125.22 million
Aug 28, 2023 $ 7.3
+0.92%
$ 2.4 billion $ 86.95 million
Aug 27, 2023 $ 7.24
+0.15%
$ 2.38 billion $ 61.72 million
Aug 26, 2023 $ 7.22
-0.79%
$ 2.38 billion $ 78.29 million
Aug 25, 2023 $ 7.28
+0.37%
$ 2.4 billion $ 114.49 million
Aug 24, 2023 $ 7.25
-2.57%
$ 2.39 billion $ 109.07 million
Aug 23, 2023 $ 7.44
+0.42%
$ 2.45 billion $ 103.99 million
Aug 22, 2023 $ 7.41
-2.16%
$ 2.44 billion $ 130.89 million
Aug 21, 2023 $ 7.57
-4.59%
$ 2.49 billion $ 121.13 million
Aug 20, 2023 $ 7.94
+2.21%
$ 2.61 billion $ 95.2 million
Aug 19, 2023 $ 7.77
+1.86%
$ 2.56 billion $ 98.59 million
Aug 18, 2023 $ 7.62
+2.34%
$ 2.51 billion $ 186.97 million
Aug 17, 2023 $ 7.45
-4.71%
$ 2.45 billion $ 313.23 million
Aug 16, 2023 $ 7.82
-3.66%
$ 2.57 billion $ 126.4 million
Aug 15, 2023 $ 8.11
-4.62%
$ 2.67 billion $ 162.25 million
Aug 14, 2023 $ 8.51
+1.72%
$ 2.8 billion $ 101.71 million
Aug 13, 2023 $ 8.36
-0.72%
$ 2.75 billion $ 70.28 million
Aug 12, 2023 $ 8.42
+0.94%
$ 2.77 billion $ 81.55 million
Aug 11, 2023 $ 8.34
-0.75%
$ 2.75 billion $ 109.63 million
Aug 10, 2023 $ 8.4
-1.54%
$ 2.77 billion $ 84.57 million
Aug 9, 2023 $ 8.53
+0.14%
$ 2.81 billion $ 121.76 million
Aug 8, 2023 $ 8.52
+0.41%
$ 2.8 billion $ 124.65 million
Aug 7, 2023 $ 8.49
+0.21%
$ 2.79 billion $ 100.01 million
Aug 6, 2023 $ 8.47
-0.52%
$ 2.79 billion $ 66.03 million
Aug 5, 2023 $ 8.51
+0.38%
$ 2.8 billion $ 70.79 million
Aug 4, 2023 $ 8.48
-1.59%
$ 2.79 billion $ 113.59 million
Aug 3, 2023 $ 8.62
-1.09%
$ 2.84 billion $ 118.2 million
Aug 2, 2023 $ 8.71
-2.77%
$ 2.87 billion $ 131.61 million
Aug 1, 2023 $ 8.95
+1.10%
$ 2.95 billion $ 103.04 million
Jul 31, 2023 $ 8.85
-1.66%
$ 2.91 billion $ 76.62 million