Cosmos Historical Data

ATOM Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 1.94
-0.56%
$ 985.25 million $ 27.72 million
May 15, 6 PM $ 1.95
-0.19%
$ 990.8 million $ 28.09 million
May 15, 5 PM $ 1.95
+0.43%
$ 992.67 million $ 28.48 million
May 15, 4 PM $ 1.94
+0.34%
$ 988.39 million $ 28.5 million
May 15, 3 PM $ 1.94
-1.22%
$ 985.05 million $ 29.1 million
May 15, 2 PM $ 1.96
+0.59%
$ 997.23 million $ 29.68 million
May 15, 1 PM $ 1.95
-2.41%
$ 991.35 million $ 30.17 million
May 15, 12 PM $ 2
-0.41%
$ 1.02 billion $ 29.06 million
May 15, 11 AM $ 2.01
-0.19%
$ 1.02 billion $ 29.71 million
May 15, 10 AM $ 2.01
+0.95%
$ 1.02 billion $ 30.02 million
May 15, 9 AM $ 1.99
-0.77%
$ 1.01 billion $ 29.84 million
May 15, 8 AM $ 2.01
-0.21%
$ 1.02 billion $ 29.98 million
May 15, 7 AM $ 2.01
+0.10%
$ 1.02 billion $ 30.28 million
May 15, 6 AM $ 2.01
+0.69%
$ 1.02 billion $ 29.51 million
May 15, 5 AM $ 2
-1.08%
$ 1.01 billion $ 30.52 million
May 15, 4 AM $ 2.02
-0.41%
$ 1.03 billion $ 29.54 million
May 15, 3 AM $ 2.03
-0.13%
$ 1.03 billion $ 30.28 million
May 15, 2 AM $ 2.03
-0.07%
$ 1.03 billion $ 29.75 million
May 15, 1 AM $ 2.03
-0.64%
$ 1.03 billion $ 29.93 million
May 15, 12 AM $ 2.04
-0.13%
$ 1.04 billion $ 30.59 million
May 14, 11 PM $ 2.05
-0.54%
$ 1.04 billion $ 31.49 million
May 14, 10 PM $ 2.06
+0.47%
$ 1.05 billion $ 32.1 million
May 14, 9 PM $ 2.05
+0.09%
$ 1.04 billion $ 32.49 million
May 14, 8 PM $ 2.04
-0.30%
$ 1.04 billion $ 33.67 million
May 14, 7 PM $ 2.05
-0.08%
$ 1.04 billion $ 34.08 million
May 14, 6 PM $ 2.05
-0.04%
$ 1.04 billion $ 34.86 million
May 14, 5 PM $ 2.05
+0.27%
$ 1.04 billion $ 34.6 million
May 14, 4 PM $ 2.05
-0.29%
$ 1.04 billion $ 35.43 million
May 14, 3 PM $ 2.05
+0.85%
$ 1.04 billion $ 36.61 million
May 14, 2 PM $ 2.04
+0.27%
$ 1.03 billion $ 38.11 million
May 14, 1 PM $ 2.03
+0.36%
$ 1.03 billion $ 38.49 million
May 14, 12 PM $ 2.02
+0.96%
$ 1.03 billion $ 39.01 million
May 14, 11 AM $ 2
-0.41%
$ 1.02 billion $ 41.73 million
May 14, 10 AM $ 2.01
+0.31%
$ 1.02 billion $ 44.07 million
May 14, 9 AM $ 2.01
-0.18%
$ 1.02 billion $ 47.32 million
May 14, 8 AM $ 2.01
+0.11%
$ 1.02 billion $ 49.34 million
May 14, 7 AM $ 2.01
-0.23%
$ 1.02 billion $ 50.14 million
May 14, 6 AM $ 2.01
-0.32%
$ 1.02 billion $ 50.79 million
May 14, 5 AM $ 2.02
-0.01%
$ 1.03 billion $ 51.87 million
May 14, 4 AM $ 2.02
+0.55%
$ 1.03 billion $ 59.99 million
May 14, 3 AM $ 2.01
-0.39%
$ 1.02 billion $ 61.54 million
May 14, 2 AM $ 2.02
-0.63%
$ 1.02 billion $ 66.55 million
May 14, 1 AM $ 2.03
-0.30%
$ 1.03 billion $ 70.89 million
May 14, 12 AM $ 2.03
-0.28%
$ 1.03 billion $ 71.8 million
May 13, 11 PM $ 2.04
-0.16%
$ 1.04 billion $ 73.66 million
May 13, 10 PM $ 2.04
-0.44%
$ 1.04 billion $ 73.48 million
May 13, 9 PM $ 2.05
-1.26%
$ 1.04 billion $ 74.7 million
May 13, 8 PM $ 2.08
+0.56%
$ 1.06 billion $ 75.65 million
May 13, 7 PM $ 2.07
+0.24%
$ 1.05 billion $ 80.88 million
May 13, 6 PM $ 2.06
+0.43%
$ 1.05 billion $ 83.63 million