Cosmos Historical Data

ATOM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 1.59
-0.51%
$ 821.73 million $ 20.69 million
Jul 4, 4 AM $ 1.6
-0.74%
$ 825.93 million $ 20.66 million
Jul 4, 3 AM $ 1.61
+0.25%
$ 832.1 million $ 20.74 million
Jul 4, 2 AM $ 1.6
+0.88%
$ 830 million $ 20.73 million
Jul 4, 1 AM $ 1.59
-0.57%
$ 822.58 million $ 21.1 million
Jul 4, 12 AM $ 1.6
+0.19%
$ 827.29 million $ 21.17 million
Jul 3, 11 PM $ 1.6
-0.28%
$ 825.74 million $ 21.04 million
Jul 3, 10 PM $ 1.6
-0.35%
$ 827.55 million $ 21.11 million
Jul 3, 9 PM $ 1.61
-0.13%
$ 830.48 million $ 21.1 million
Jul 3, 8 PM $ 1.61
+0.30%
$ 831.58 million $ 21.42 million
Jul 3, 7 PM $ 1.6
+0.18%
$ 829.12 million $ 21.12 million
Jul 3, 6 PM $ 1.6
+0.17%
$ 827.6 million $ 21.11 million
Jul 3, 5 PM $ 1.6
-0.07%
$ 826.21 million $ 21.64 million
Jul 3, 4 PM $ 1.6
-0.31%
$ 826.79 million $ 21.7 million
Jul 3, 3 PM $ 1.6
+0.53%
$ 829.39 million $ 22.2 million
Jul 3, 2 PM $ 1.6
+0.01%
$ 824.98 million $ 22 million
Jul 3, 1 PM $ 1.59
+0.02%
$ 824.92 million $ 22.28 million
Jul 3, 12 PM $ 1.59
+0.21%
$ 824.73 million $ 22.64 million
Jul 3, 11 AM $ 1.59
-0.32%
$ 822.99 million $ 22.66 million
Jul 3, 10 AM $ 1.6
-0.03%
$ 825.63 million $ 21.68 million
Jul 3, 9 AM $ 1.6
+1.13%
$ 825.89 million $ 22.59 million
Jul 3, 8 AM $ 1.58
-0.05%
$ 816.69 million $ 22.53 million
Jul 3, 7 AM $ 1.58
-0.01%
$ 817.12 million $ 22.63 million
Jul 3, 6 AM $ 1.58
+1.09%
$ 817.22 million $ 22.74 million
Jul 3, 5 AM $ 1.56
+0.51%
$ 808.41 million $ 21.52 million
Jul 3, 4 AM $ 1.56
-0.56%
$ 804.32 million $ 21.6 million
Jul 3, 3 AM $ 1.56
-0.05%
$ 808.34 million $ 22.44 million
Jul 3, 2 AM $ 1.56
-0.55%
$ 808.59 million $ 22.75 million
Jul 3, 1 AM $ 1.57
+0.63%
$ 813.07 million $ 22.28 million
Jul 3, 12 AM $ 1.56
+0.17%
$ 807.94 million $ 22.08 million
Jul 2, 11 PM $ 1.56
+0.41%
$ 806.54 million $ 22.11 million
Jul 2, 10 PM $ 1.55
+0.28%
$ 803.24 million $ 22.24 million
Jul 2, 9 PM $ 1.55
-0.06%
$ 801.01 million $ 22.77 million
Jul 2, 8 PM $ 1.55
-0.13%
$ 801.49 million $ 22.86 million
Jul 2, 7 PM $ 1.55
+0.21%
$ 802.51 million $ 22.85 million
Jul 2, 6 PM $ 1.55
+0.38%
$ 800.84 million $ 22.76 million
Jul 2, 5 PM $ 1.54
-0.25%
$ 797.79 million $ 22.64 million
Jul 2, 4 PM $ 1.55
+0.13%
$ 799.82 million $ 22.68 million
Jul 2, 3 PM $ 1.54
-0.53%
$ 798.81 million $ 23.13 million
Jul 2, 2 PM $ 1.55
-1.14%
$ 803.06 million $ 24.08 million
Jul 2, 1 PM $ 1.57
+0.68%
$ 812.31 million $ 24.55 million
Jul 2, 12 PM $ 1.56
+0.44%
$ 806.89 million $ 24.91 million
Jul 2, 11 AM $ 1.55
-0.24%
$ 803.34 million $ 25.55 million
Jul 2, 10 AM $ 1.56
+0.25%
$ 805.32 million $ 26.3 million
Jul 2, 9 AM $ 1.55
+0.50%
$ 803.27 million $ 25.18 million
Jul 2, 8 AM $ 1.55
+0.16%
$ 799.24 million $ 24.75 million
Jul 2, 7 AM $ 1.54
+0.05%
$ 797.99 million $ 24.41 million
Jul 2, 6 AM $ 1.54
-0.38%
$ 797.57 million $ 24.27 million
Jul 2, 5 AM $ 1.55
-0.66%
$ 800.63 million $ 23.93 million
Jul 2, 4 AM $ 1.56
-0.62%
$ 805.93 million $ 23.95 million