Cosmos Historical Data

ATOM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 1.97
+0.81%
$ 982.69 million $ 31.9 million
Mar 16, 5 PM $ 1.96
+1.30%
$ 973.9 million $ 30.45 million
Mar 16, 4 PM $ 1.93
+1.27%
$ 961.46 million $ 27.08 million
Mar 16, 3 PM $ 1.91
-0.06%
$ 949.44 million $ 25.84 million
Mar 16, 2 PM $ 1.91
-0.21%
$ 949.97 million $ 25.32 million
Mar 16, 1 PM $ 1.91
+0.42%
$ 952.13 million $ 24.41 million
Mar 16, 12 PM $ 1.9
-0.16%
$ 947.96 million $ 23.91 million
Mar 16, 11 AM $ 1.91
+0.40%
$ 949.46 million $ 23.3 million
Mar 16, 10 AM $ 1.9
-0.31%
$ 945.64 million $ 24.26 million
Mar 16, 9 AM $ 1.9
+0.00%
$ 948.61 million $ 23.48 million
Mar 16, 8 AM $ 1.9
-0.02%
$ 948.59 million $ 23.27 million
Mar 16, 7 AM $ 1.9
+0.11%
$ 948.76 million $ 22.74 million
Mar 16, 6 AM $ 1.9
+0.14%
$ 947.74 million $ 22.03 million
Mar 16, 5 AM $ 1.9
+0.46%
$ 946.39 million $ 21.76 million
Mar 16, 4 AM $ 1.89
+0.41%
$ 942.08 million $ 20.93 million
Mar 16, 3 AM $ 1.88
+0.85%
$ 938.26 million $ 20.85 million
Mar 16, 2 AM $ 1.87
-0.11%
$ 930.37 million $ 19.57 million
Mar 16, 1 AM $ 1.87
+0.31%
$ 931.04 million $ 19.76 million
Mar 16, 12 AM $ 1.86
+0.19%
$ 928.2 million $ 19.67 million
Mar 15, 11 PM $ 1.86
-0.34%
$ 926.4 million $ 19.91 million
Mar 15, 10 PM $ 1.87
+0.28%
$ 929.58 million $ 19.76 million
Mar 15, 9 PM $ 1.86
+0.35%
$ 926.94 million $ 19.45 million
Mar 15, 8 PM $ 1.86
+0.09%
$ 923.79 million $ 19.87 million
Mar 15, 7 PM $ 1.85
+0.43%
$ 922.98 million $ 19.94 million
Mar 15, 6 PM $ 1.85
-0.50%
$ 918.99 million $ 20.04 million
Mar 15, 5 PM $ 1.86
+0.20%
$ 923.64 million $ 20.37 million
Mar 15, 4 PM $ 1.85
-0.08%
$ 921.79 million $ 21.01 million
Mar 15, 3 PM $ 1.85
-0.25%
$ 922.55 million $ 21.12 million
Mar 15, 2 PM $ 1.86
-0.27%
$ 924.86 million $ 21.97 million
Mar 15, 1 PM $ 1.86
-0.02%
$ 927.35 million $ 22.28 million
Mar 15, 12 PM $ 1.86
+0.00%
$ 927.51 million $ 21.82 million
Mar 15, 11 AM $ 1.86
+0.08%
$ 927.54 million $ 22.94 million
Mar 15, 10 AM $ 1.86
+0.59%
$ 926.77 million $ 22.28 million
Mar 15, 9 AM $ 1.85
+0.19%
$ 921.32 million $ 22.51 million
Mar 15, 8 AM $ 1.85
-0.31%
$ 919.62 million $ 22.56 million
Mar 15, 7 AM $ 1.85
+0.36%
$ 922.5 million $ 22.83 million
Mar 15, 6 AM $ 1.85
-0.13%
$ 919.18 million $ 23.24 million
Mar 15, 5 AM $ 1.85
-0.07%
$ 920.4 million $ 23.25 million
Mar 15, 4 AM $ 1.85
-0.32%
$ 921.03 million $ 23.02 million
Mar 15, 3 AM $ 1.86
-0.63%
$ 924.01 million $ 22.96 million
Mar 15, 2 AM $ 1.87
+0.59%
$ 929.57 million $ 22.96 million
Mar 15, 1 AM $ 1.86
+0.29%
$ 924.16 million $ 22.73 million
Mar 15, 12 AM $ 1.85
-0.97%
$ 921.51 million $ 22.71 million
Mar 14, 11 PM $ 1.87
+0.04%
$ 930.57 million $ 22.32 million
Mar 14, 10 PM $ 1.87
+0.02%
$ 930.22 million $ 21.96 million
Mar 14, 9 PM $ 1.87
+0.15%
$ 929.98 million $ 22.03 million
Mar 14, 8 PM $ 1.87
-0.10%
$ 928.56 million $ 21.56 million
Mar 14, 7 PM $ 1.87
-0.23%
$ 929.49 million $ 21.41 million
Mar 14, 6 PM $ 1.87
-0.67%
$ 931.6 million $ 21.71 million
Mar 14, 5 PM $ 1.88
+0.33%
$ 937.89 million $ 21.44 million