Cosmos Historical Data

ATOM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 1.56
-0.62%
$ 805.93 million $ 23.95 million
Jul 2, 3 AM $ 1.57
+0.58%
$ 810.92 million $ 22.78 million
Jul 2, 2 AM $ 1.56
+0.29%
$ 805.7 million $ 22.43 million
Jul 2, 1 AM $ 1.55
+0.43%
$ 803.41 million $ 22.56 million
Jul 2, 12 AM $ 1.55
+0.52%
$ 800 million $ 23.52 million
Jul 1, 11 PM $ 1.54
-0.39%
$ 795.97 million $ 23.59 million
Jul 1, 10 PM $ 1.55
-0.85%
$ 799.08 million $ 23.54 million
Jul 1, 9 PM $ 1.56
+0.84%
$ 805.93 million $ 23.09 million
Jul 1, 8 PM $ 1.55
+0.04%
$ 799.24 million $ 22.96 million
Jul 1, 7 PM $ 1.55
-0.51%
$ 798.94 million $ 23.31 million
Jul 1, 6 PM $ 1.55
-0.06%
$ 803.04 million $ 24.09 million
Jul 1, 5 PM $ 1.55
+0.52%
$ 803.52 million $ 24.6 million
Jul 1, 4 PM $ 1.55
-0.38%
$ 799.39 million $ 24.96 million
Jul 1, 3 PM $ 1.55
+1.24%
$ 802.43 million $ 24.99 million
Jul 1, 2 PM $ 1.53
+0.90%
$ 792.61 million $ 24.32 million
Jul 1, 1 PM $ 1.52
+0.52%
$ 785.62 million $ 24.64 million
Jul 1, 12 PM $ 1.51
-0.25%
$ 781.47 million $ 25.14 million
Jul 1, 11 AM $ 1.52
+0.64%
$ 783.47 million $ 25.06 million
Jul 1, 10 AM $ 1.51
-0.28%
$ 778.45 million $ 24.62 million
Jul 1, 9 AM $ 1.51
+0.13%
$ 780.63 million $ 25.17 million
Jul 1, 8 AM $ 1.51
-0.16%
$ 779.61 million $ 25.44 million
Jul 1, 7 AM $ 1.51
+0.14%
$ 780.84 million $ 25.69 million
Jul 1, 6 AM $ 1.51
-0.47%
$ 779.74 million $ 25.87 million
Jul 1, 5 AM $ 1.52
-1.07%
$ 783.4 million $ 25.67 million
Jul 1, 4 AM $ 1.53
+0.00%
$ 791.85 million $ 25.71 million
Jul 1, 3 AM $ 1.53
+0.56%
$ 791.82 million $ 25.89 million
Jul 1, 2 AM $ 1.52
+0.73%
$ 787.11 million $ 26.05 million
Jul 1, 1 AM $ 1.51
+0.00%
$ 781.44 million $ 26.01 million
Jul 1, 12 AM $ 1.51
-0.01%
$ 781.47 million $ 25.03 million
Jun 30, 11 PM $ 1.51
+0.33%
$ 781.56 million $ 26.01 million
Jun 30, 10 PM $ 1.51
-0.18%
$ 778.97 million $ 26.66 million
Jun 30, 9 PM $ 1.51
+0.37%
$ 780.38 million $ 27.31 million
Jun 30, 8 PM $ 1.51
+0.03%
$ 777.5 million $ 27.06 million
Jun 30, 7 PM $ 1.5
-0.23%
$ 777.29 million $ 26.88 million
Jun 30, 6 PM $ 1.51
-0.10%
$ 779.1 million $ 27.39 million
Jun 30, 5 PM $ 1.51
-0.07%
$ 779.87 million $ 27.3 million
Jun 30, 4 PM $ 1.51
-1.23%
$ 780.42 million $ 28.37 million
Jun 30, 3 PM $ 1.53
+0.35%
$ 790.13 million $ 28.28 million
Jun 30, 2 PM $ 1.52
-0.57%
$ 787.37 million $ 28.58 million
Jun 30, 1 PM $ 1.53
+1.60%
$ 791.28 million $ 28.12 million
Jun 30, 12 PM $ 1.51
-0.11%
$ 778.79 million $ 29.01 million
Jun 30, 11 AM $ 1.51
-0.93%
$ 779.18 million $ 28.86 million
Jun 30, 10 AM $ 1.52
+0.66%
$ 786.54 million $ 29.08 million
Jun 30, 9 AM $ 1.51
-0.12%
$ 781.37 million $ 29.07 million
Jun 30, 8 AM $ 1.52
+0.17%
$ 782.29 million $ 28.81 million
Jun 30, 7 AM $ 1.51
-0.25%
$ 780.93 million $ 28.83 million
Jun 30, 6 AM $ 1.52
-0.16%
$ 782.88 million $ 28.94 million
Jun 30, 5 AM $ 1.52
-0.40%
$ 784.17 million $ 29.17 million
Jun 30, 4 AM $ 1.53
+0.18%
$ 787.33 million $ 29.2 million
Jun 30, 3 AM $ 1.52
+0.19%
$ 785.9 million $ 29.18 million