Coinranking
Cosmos Historical Data
ATOM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 6 PM | $ 1.87 | -0.67% | ||
| Mar 14, 5 PM | $ 1.88 | +0.33% | ||
| Mar 14, 4 PM | $ 1.88 | +0.02% | ||
| Mar 14, 3 PM | $ 1.88 | +0.55% | ||
| Mar 14, 2 PM | $ 1.87 | -0.43% | ||
| Mar 14, 1 PM | $ 1.88 | +0.32% | ||
| Mar 14, 12 PM | $ 1.87 | -0.15% | ||
| Mar 14, 11 AM | $ 1.87 | +0.35% | ||
| Mar 14, 10 AM | $ 1.87 | +0.00% | ||
| Mar 14, 9 AM | $ 1.87 | -0.02% | ||
| Mar 14, 8 AM | $ 1.87 | +0.25% | ||
| Mar 14, 7 AM | $ 1.86 | +0.22% | ||
| Mar 14, 6 AM | $ 1.86 | -0.52% | ||
| Mar 14, 5 AM | $ 1.87 | -0.35% | ||
| Mar 14, 4 AM | $ 1.87 | -0.48% | ||
| Mar 14, 3 AM | $ 1.88 | +0.40% | ||
| Mar 14, 2 AM | $ 1.88 | +0.59% | ||
| Mar 14, 1 AM | $ 1.86 | +0.61% | ||
| Mar 14, 12 AM | $ 1.85 | -0.39% | ||
| Mar 13, 11 PM | $ 1.86 | +0.53% | ||
| Mar 13, 10 PM | $ 1.85 | -0.66% | ||
| Mar 13, 9 PM | $ 1.86 | +0.09% | ||
| Mar 13, 8 PM | $ 1.86 | +0.35% | ||
| Mar 13, 7 PM | $ 1.85 | -0.01% | ||
| Mar 13, 6 PM | $ 1.86 | +0.09% | ||
| Mar 13, 5 PM | $ 1.85 | -0.93% | ||
| Mar 13, 4 PM | $ 1.87 | +0.07% | ||
| Mar 13, 3 PM | $ 1.87 | -0.55% | ||
| Mar 13, 2 PM | $ 1.88 | +0.35% | ||
| Mar 13, 1 PM | $ 1.87 | +0.51% | ||
| Mar 13, 12 PM | $ 1.86 | +0.54% | ||
| Mar 13, 11 AM | $ 1.85 | -0.59% | ||
| Mar 13, 10 AM | $ 1.86 | +0.91% | ||
| Mar 13, 9 AM | $ 1.85 | +0.37% | ||
| Mar 13, 8 AM | $ 1.84 | -0.19% | ||
| Mar 13, 7 AM | $ 1.84 | -0.07% | ||
| Mar 13, 6 AM | $ 1.85 | -0.33% | ||
| Mar 13, 5 AM | $ 1.85 | +0.17% | ||
| Mar 13, 4 AM | $ 1.85 | -0.08% | ||
| Mar 13, 3 AM | $ 1.85 | +0.01% | ||
| Mar 13, 2 AM | $ 1.85 | -0.08% | ||
| Mar 13, 1 AM | $ 1.85 | +0.50% | ||
| Mar 13, 12 AM | $ 1.84 | +0.30% | ||
| Mar 12, 11 PM | $ 1.84 | +0.10% | ||
| Mar 12, 10 PM | $ 1.84 | +0.18% | ||
| Mar 12, 9 PM | $ 1.83 | +0.25% | ||
| Mar 12, 8 PM | $ 1.83 | -0.12% | ||
| Mar 12, 7 PM | $ 1.83 | +0.36% | ||
| Mar 12, 6 PM | $ 1.82 | +0.41% | ||
| Mar 12, 5 PM | $ 1.82 | -0.16% | ||