Cosmos Historical Data

ATOM Page 21
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 1.72
+0.01%
$ 889.91 million $ 24.22 million
7:00 PM $ 1.72
+0.00%
$ 889.91 million $ 24.22 million
6:59 PM $ 1.72
+0.01%
$ 888.39 million $ 24.21 million
6:58 PM $ 1.72
+0.01%
$ 888.39 million $ 24.21 million
6:57 PM $ 1.72
+0.02%
$ 888.39 million $ 24.23 million
6:56 PM $ 1.72
+0.01%
$ 888.39 million $ 24.23 million
6:55 PM $ 1.72
+0.02%
$ 888.39 million $ 24.23 million
6:54 PM $ 1.72
+0.01%
$ 887.84 million $ 24.22 million
6:53 PM $ 1.72
+0.02%
$ 887.84 million $ 24.21 million
6:52 PM $ 1.72
+0.05%
$ 887.84 million $ 24.21 million
6:51 PM $ 1.72
+0.03%
$ 887.84 million $ 24.21 million
6:50 PM $ 1.72
+0.09%
$ 887.84 million $ 24.21 million
6:49 PM $ 1.72
+0.05%
$ 886.09 million $ 24.21 million
6:48 PM $ 1.72
+0.01%
$ 886.09 million $ 24.23 million
6:47 PM $ 1.72
-0.03%
$ 886.09 million $ 24.23 million
6:46 PM $ 1.72
+0.02%
$ 886.09 million $ 24.2 million
6:45 PM $ 1.72
+0.00%
$ 886.09 million $ 24.2 million
6:44 PM $ 1.72
-0.02%
$ 885.69 million $ 24.19 million
6:43 PM $ 1.72
-0.03%
$ 885.69 million $ 24.14 million
6:42 PM $ 1.72
-0.04%
$ 885.69 million $ 24.14 million
6:41 PM $ 1.72
-0.02%
$ 885.69 million $ 24.14 million
6:40 PM $ 1.72
-0.03%
$ 885.69 million $ 24.14 million
6:39 PM $ 1.72
-0.02%
$ 887.14 million $ 24.15 million
6:38 PM $ 1.72
+0.00%
$ 887.14 million $ 24.14 million
6:37 PM $ 1.72
-0.03%
$ 887.14 million $ 24.13 million
6:36 PM $ 1.72
-0.02%
$ 887.14 million $ 24.13 million
6:35 PM $ 1.72
-0.01%
$ 887.14 million $ 24.14 million
6:34 PM $ 1.72
-0.03%
$ 887.9 million $ 24.13 million
6:33 PM $ 1.72
+0.00%
$ 887.9 million $ 24.12 million
6:32 PM $ 1.72
-0.05%
$ 887.9 million $ 24.12 million
6:31 PM $ 1.72
-0.02%
$ 887.9 million $ 24.12 million
6:30 PM $ 1.73
-0.09%
$ 887.9 million $ 24.12 million
6:29 PM $ 1.73
-0.01%
$ 889.63 million $ 24.12 million
6:28 PM $ 1.73
+0.00%
$ 889.63 million $ 24.11 million
6:27 PM $ 1.73
-0.03%
$ 889.63 million $ 24.12 million
6:26 PM $ 1.73
-0.04%
$ 889.63 million $ 24.13 million
6:25 PM $ 1.73
+0.02%
$ 889.63 million $ 24.13 million
6:24 PM $ 1.73
+0.02%
$ 890.23 million $ 24.13 million
6:23 PM $ 1.73
+0.02%
$ 890.23 million $ 24.13 million
6:22 PM $ 1.73
+0.07%
$ 890.23 million $ 24.12 million
6:21 PM $ 1.73
+0.00%
$ 890.23 million $ 24.14 million
6:20 PM $ 1.73
+0.02%
$ 890.23 million $ 24.16 million
6:19 PM $ 1.73
+0.03%
$ 889.02 million $ 24.16 million
6:18 PM $ 1.73
-0.01%
$ 889.02 million $ 24.15 million
6:17 PM $ 1.73
+0.01%
$ 889.02 million $ 24.15 million
6:16 PM $ 1.73
+0.00%
$ 889.02 million $ 24.17 million
6:15 PM $ 1.73
+0.01%
$ 889.02 million $ 24.17 million
6:14 PM $ 1.72
+0.03%
$ 888.58 million $ 24.17 million
6:13 PM $ 1.72
+0.00%
$ 888.58 million $ 24.17 million
6:12 PM $ 1.72
+0.04%
$ 888.58 million $ 24.17 million