Cosmos Historical Data

ATOM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 1.52
+0.20%
$ 784.44 million $ 28.95 million
Jun 30, 1 AM $ 1.52
-0.07%
$ 782.86 million $ 29.17 million
Jun 30, 12 AM $ 1.52
-1.02%
$ 783.41 million $ 29.49 million
Jun 29, 11 PM $ 1.53
+0.67%
$ 791.32 million $ 28.66 million
Jun 29, 10 PM $ 1.52
-1.14%
$ 786.03 million $ 28.7 million
Jun 29, 9 PM $ 1.54
+0.49%
$ 795.08 million $ 28.77 million
Jun 29, 8 PM $ 1.53
-0.24%
$ 791.18 million $ 28.69 million
Jun 29, 7 PM $ 1.54
-0.01%
$ 793.1 million $ 28.53 million
Jun 29, 6 PM $ 1.54
+0.64%
$ 793.22 million $ 27.8 million
Jun 29, 5 PM $ 1.53
+0.03%
$ 788.13 million $ 26.98 million
Jun 29, 4 PM $ 1.53
-0.85%
$ 787.92 million $ 25.79 million
Jun 29, 3 PM $ 1.54
-0.34%
$ 794.7 million $ 24.75 million
Jun 29, 2 PM $ 1.55
+0.45%
$ 797.39 million $ 24.44 million
Jun 29, 1 PM $ 1.54
-1.44%
$ 793.85 million $ 23.65 million
Jun 29, 12 PM $ 1.56
+0.06%
$ 805.48 million $ 21.17 million
Jun 29, 11 AM $ 1.56
-0.38%
$ 805.06 million $ 20.41 million
Jun 29, 10 AM $ 1.57
-0.44%
$ 808.15 million $ 20.4 million
Jun 29, 9 AM $ 1.57
+0.31%
$ 811.7 million $ 20 million
Jun 29, 8 AM $ 1.57
-0.51%
$ 809.21 million $ 20.54 million
Jun 29, 7 AM $ 1.58
-0.19%
$ 813.5 million $ 20.48 million
Jun 29, 6 AM $ 1.58
-0.02%
$ 815.01 million $ 21.02 million
Jun 29, 5 AM $ 1.58
+0.25%
$ 815.15 million $ 20.94 million
Jun 29, 4 AM $ 1.58
-0.89%
$ 813.11 million $ 21.47 million
Jun 29, 3 AM $ 1.59
+0.59%
$ 820.4 million $ 21.56 million
Jun 29, 2 AM $ 1.58
+0.36%
$ 815.6 million $ 21.25 million
Jun 29, 1 AM $ 1.57
-0.41%
$ 812.7 million $ 20.93 million
Jun 29, 12 AM $ 1.58
+0.51%
$ 816.03 million $ 20.48 million
Jun 28, 11 PM $ 1.57
+0.70%
$ 811.87 million $ 20.69 million
Jun 28, 10 PM $ 1.56
+0.16%
$ 806.24 million $ 20.75 million
Jun 28, 9 PM $ 1.56
-1.12%
$ 804.97 million $ 20.23 million
Jun 28, 8 PM $ 1.58
+0.58%
$ 814.05 million $ 20.4 million
Jun 28, 7 PM $ 1.57
-0.17%
$ 809.39 million $ 20.51 million
Jun 28, 6 PM $ 1.57
-0.11%
$ 810.75 million $ 20.73 million
Jun 28, 5 PM $ 1.57
-0.13%
$ 811.64 million $ 21.55 million
Jun 28, 4 PM $ 1.57
+0.15%
$ 812.66 million $ 21.26 million
Jun 28, 3 PM $ 1.57
-0.34%
$ 811.41 million $ 21.78 million
Jun 28, 2 PM $ 1.58
+0.66%
$ 814.19 million $ 22.56 million
Jun 28, 1 PM $ 1.57
-0.61%
$ 808.83 million $ 22.44 million
Jun 28, 12 PM $ 1.58
-0.12%
$ 813.8 million $ 22.94 million
Jun 28, 11 AM $ 1.58
+0.74%
$ 814.78 million $ 23.61 million
Jun 28, 10 AM $ 1.57
-0.20%
$ 808.78 million $ 23.58 million
Jun 28, 9 AM $ 1.57
-0.32%
$ 810.44 million $ 23.46 million
Jun 28, 8 AM $ 1.58
+0.52%
$ 813.08 million $ 22.94 million
Jun 28, 7 AM $ 1.57
+0.35%
$ 808.87 million $ 22.77 million
Jun 28, 6 AM $ 1.56
-0.24%
$ 806.03 million $ 21.84 million
Jun 28, 5 AM $ 1.57
+0.01%
$ 807.98 million $ 21.99 million
Jun 28, 4 AM $ 1.57
-0.54%
$ 807.93 million $ 21.48 million
Jun 28, 3 AM $ 1.57
+0.20%
$ 812.33 million $ 22 million
Jun 28, 2 AM $ 1.57
+0.04%
$ 810.74 million $ 22.25 million
Jun 28, 1 AM $ 1.57
-0.40%
$ 810.43 million $ 22.45 million