Coinranking
Cosmos Historical Data
ATOM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 5 PM | $ 1.82 | -0.16% | ||
| Mar 12, 4 PM | $ 1.82 | +0.24% | ||
| Mar 12, 3 PM | $ 1.81 | +0.07% | ||
| Mar 12, 2 PM | $ 1.81 | -0.61% | ||
| Mar 12, 1 PM | $ 1.82 | +0.19% | ||
| Mar 12, 12 PM | $ 1.82 | -0.11% | ||
| Mar 12, 11 AM | $ 1.82 | -0.42% | ||
| Mar 12, 10 AM | $ 1.83 | +0.11% | ||
| Mar 12, 9 AM | $ 1.83 | -0.11% | ||
| Mar 12, 8 AM | $ 1.83 | -0.13% | ||
| Mar 12, 7 AM | $ 1.83 | +0.40% | ||
| Mar 12, 6 AM | $ 1.83 | +0.50% | ||
| Mar 12, 5 AM | $ 1.82 | -0.21% | ||
| Mar 12, 4 AM | $ 1.82 | -0.44% | ||
| Mar 12, 3 AM | $ 1.83 | -0.17% | ||
| Mar 12, 2 AM | $ 1.83 | -0.20% | ||
| Mar 12, 1 AM | $ 1.83 | -0.20% | ||
| Mar 12, 12 AM | $ 1.84 | -0.10% | ||
| Mar 11, 11 PM | $ 1.84 | +0.25% | ||
| Mar 11, 10 PM | $ 1.84 | -0.06% | ||
| Mar 11, 9 PM | $ 1.84 | +0.20% | ||
| Mar 11, 8 PM | $ 1.83 | -0.23% | ||
| Mar 11, 7 PM | $ 1.84 | -0.54% | ||
| Mar 11, 6 PM | $ 1.85 | +0.54% | ||
| Mar 11, 5 PM | $ 1.84 | +0.32% | ||
| Mar 11, 4 PM | $ 1.83 | +0.30% | ||
| Mar 11, 3 PM | $ 1.83 | -0.17% | ||
| Mar 11, 2 PM | $ 1.83 | +0.15% | ||
| Mar 11, 1 PM | $ 1.83 | -0.03% | ||
| Mar 11, 12 PM | $ 1.83 | +0.79% | ||
| Mar 11, 11 AM | $ 1.81 | -0.29% | ||
| Mar 11, 10 AM | $ 1.82 | +0.44% | ||
| Mar 11, 9 AM | $ 1.81 | -0.71% | ||
| Mar 11, 8 AM | $ 1.82 | +0.70% | ||
| Mar 11, 7 AM | $ 1.81 | +0.21% | ||
| Mar 11, 6 AM | $ 1.81 | -0.09% | ||
| Mar 11, 5 AM | $ 1.81 | -0.15% | ||
| Mar 11, 4 AM | $ 1.81 | -0.10% | ||
| Mar 11, 3 AM | $ 1.81 | +0.47% | ||
| Mar 11, 2 AM | $ 1.8 | +0.09% | ||
| Mar 11, 1 AM | $ 1.8 | +0.30% | ||
| Mar 11, 12 AM | $ 1.8 | +0.47% | ||
| Mar 10, 11 PM | $ 1.79 | +0.20% | ||
| Mar 10, 10 PM | $ 1.78 | +0.32% | ||
| Mar 10, 9 PM | $ 1.78 | -0.96% | ||
| Mar 10, 8 PM | $ 1.8 | +0.52% | ||
| Mar 10, 7 PM | $ 1.79 | -0.80% | ||
| Mar 10, 6 PM | $ 1.8 | -1.52% | ||
| Mar 10, 5 PM | $ 1.83 | -0.01% | ||
| Mar 10, 4 PM | $ 1.83 | +0.64% | ||