Coinranking
Cosmos Historical Data
ATOM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 4 PM | $1.48 | -0.35% | ||
| Aug 28, 3 PM | $1.48 | -1.97% | ||
| Aug 28, 2 PM | $1.51 | +0.68% | ||
| Aug 28, 1 PM | $1.5 | +0.10% | ||
| Aug 28, 12 PM | $1.5 | +0.67% | ||
| Aug 28, 11 AM | $1.49 | +0.14% | ||
| Aug 28, 10 AM | $1.49 | +0.24% | ||
| Aug 28, 9 AM | $1.49 | -0.04% | ||
| Aug 28, 8 AM | $1.49 | -0.81% | ||
| Aug 28, 7 AM | $1.5 | -1.17% | ||
| Aug 28, 6 AM | $1.52 | -0.08% | ||
| Aug 28, 5 AM | $1.52 | +0.38% | ||
| Aug 28, 4 AM | $1.51 | -1.43% | ||
| Aug 28, 3 AM | $1.53 | -0.32% | ||
| Aug 28, 2 AM | $1.54 | -2.07% | ||
| Aug 28, 1 AM | $1.57 | +0.18% | ||
| Aug 28, 12 AM | $1.57 | +0.43% | ||
| Aug 27, 11 PM | $1.56 | +0.77% | ||
| Aug 27, 10 PM | $1.55 | +0.98% | ||
| Aug 27, 9 PM | $1.53 | +0.29% | ||
| Aug 27, 8 PM | $1.53 | +0.30% | ||
| Aug 27, 7 PM | $1.53 | -0.25% | ||
| Aug 27, 6 PM | $1.53 | -0.41% | ||
| Aug 27, 5 PM | $1.54 | -0.67% | ||
| Aug 27, 4 PM | $1.55 | +1.85% | ||
| Aug 27, 3 PM | $1.52 | +0.26% | ||
| Aug 27, 2 PM | $1.51 | +1.25% | ||
| Aug 27, 1 PM | $1.5 | -1.00% | ||
| Aug 27, 12 PM | $1.51 | -0.20% | ||
| Aug 27, 11 AM | $1.51 | -0.10% | ||
| Aug 27, 10 AM | $1.51 | -0.37% | ||
| Aug 27, 9 AM | $1.52 | -0.06% | ||
| Aug 27, 8 AM | $1.52 | +1.66% | ||
| Aug 27, 7 AM | $1.5 | +0.26% | ||
| Aug 27, 6 AM | $1.49 | -0.09% | ||
| Aug 27, 5 AM | $1.49 | -0.02% | ||
| Aug 27, 4 AM | $1.49 | -0.08% | ||
| Aug 27, 3 AM | $1.5 | -0.47% | ||
| Aug 27, 2 AM | $1.5 | -0.09% | ||
| Aug 27, 1 AM | $1.5 | +0.38% | ||
| Aug 27, 12 AM | $1.5 | -0.96% | ||
| Aug 26, 11 PM | $1.51 | +0.80% | ||
| Aug 26, 10 PM | $1.5 | -0.01% | ||
| Aug 26, 9 PM | $1.5 | +0.76% | ||
| Aug 26, 8 PM | $1.49 | +0.01% | ||
| Aug 26, 7 PM | $1.49 | -0.76% | ||
| Aug 26, 6 PM | $1.5 | -0.50% | ||
| Aug 26, 5 PM | $1.51 | +0.81% | ||
| Aug 26, 4 PM | $1.5 | -1.01% | ||
| Aug 26, 3 PM | $1.51 | +0.01% | ||