Cosmos Historical Data

ATOM Page 22
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 1.99
-0.19%
$ 1 billion $ 38.95 million
4:00 PM $ 1.99
+0.09%
$ 1 billion $ 38.84 million
3:59 PM $ 1.99
+0.10%
$ 1 billion $ 38.77 million
3:58 PM $ 1.99
+0.10%
$ 1 billion $ 38.64 million
3:57 PM $ 1.99
+0.00%
$ 1 billion $ 38.59 million
3:56 PM $ 1.99
+0.07%
$ 1 billion $ 38.55 million
3:55 PM $ 1.98
+0.04%
$ 1 billion $ 38.43 million
3:54 PM $ 1.98
+0.09%
$ 1 billion $ 38.3 million
3:53 PM $ 1.98
+0.02%
$ 1 billion $ 38.28 million
3:52 PM $ 1.98
+0.10%
$ 1 billion $ 38.27 million
3:51 PM $ 1.98
-0.07%
$ 1 billion $ 38.27 million
3:50 PM $ 1.98
+0.15%
$ 1 billion $ 38.18 million
3:49 PM $ 1.98
+0.03%
$ 998.29 million $ 38.08 million
3:48 PM $ 1.98
+0.02%
$ 998.29 million $ 37.99 million
3:47 PM $ 1.98
+0.05%
$ 998.29 million $ 37.93 million
3:46 PM $ 1.98
+0.03%
$ 998.29 million $ 37.88 million
3:45 PM $ 1.98
+0.23%
$ 998.29 million $ 37.8 million
3:44 PM $ 1.97
+0.11%
$ 995.02 million $ 37.7 million
3:43 PM $ 1.97
-0.01%
$ 995.02 million $ 37.61 million
3:42 PM $ 1.97
+0.08%
$ 995.02 million $ 37.55 million
3:41 PM $ 1.97
+0.01%
$ 995.02 million $ 37.55 million
3:40 PM $ 1.97
+0.06%
$ 995.02 million $ 37.52 million
3:39 PM $ 1.97
+0.08%
$ 992.43 million $ 37.5 million
3:38 PM $ 1.96
+0.06%
$ 992.43 million $ 37.5 million
3:37 PM $ 1.96
-0.08%
$ 992.43 million $ 37.46 million
3:36 PM $ 1.96
+0.05%
$ 992.43 million $ 37.48 million
3:35 PM $ 1.96
+0.00%
$ 992.43 million $ 37.48 million
3:34 PM $ 1.96
+0.00%
$ 990.98 million $ 37.46 million
3:33 PM $ 1.96
+0.06%
$ 990.98 million $ 37.44 million
3:32 PM $ 1.96
+0.02%
$ 990.98 million $ 37.44 million
3:31 PM $ 1.96
+0.10%
$ 990.98 million $ 37.43 million
3:30 PM $ 1.96
+0.03%
$ 990.98 million $ 37.4 million
3:29 PM $ 1.96
+0.07%
$ 989.01 million $ 37.4 million
3:28 PM $ 1.96
+0.09%
$ 989.01 million $ 37.43 million
3:27 PM $ 1.96
+0.03%
$ 989.01 million $ 37.42 million
3:26 PM $ 1.96
+0.00%
$ 989.01 million $ 37.43 million
3:25 PM $ 1.96
+0.02%
$ 989.01 million $ 37.48 million
3:24 PM $ 1.96
+0.01%
$ 986.87 million $ 37.52 million
3:23 PM $ 1.95
+0.01%
$ 986.87 million $ 37.54 million
3:22 PM $ 1.95
+0.01%
$ 986.87 million $ 37.55 million
3:21 PM $ 1.95
+0.11%
$ 986.87 million $ 37.55 million
3:20 PM $ 1.95
-0.01%
$ 986.87 million $ 37.56 million
3:19 PM $ 1.95
-0.04%
$ 985.66 million $ 37.56 million
3:18 PM $ 1.95
-0.03%
$ 985.66 million $ 37.57 million
3:17 PM $ 1.95
-0.02%
$ 985.66 million $ 37.57 million
3:16 PM $ 1.95
-0.03%
$ 985.66 million $ 37.56 million
3:15 PM $ 1.95
+0.04%
$ 985.66 million $ 37.56 million
3:14 PM $ 1.95
+0.02%
$ 986.4 million $ 37.55 million
3:13 PM $ 1.95
+0.08%
$ 986.4 million $ 37.58 million
3:12 PM $ 1.95
+0.01%
$ 986.4 million $ 37.58 million