Cosmos Historical Data

ATOM Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 1.94
+0.26%
$ 985.11 million $ 23.6 million
May 9, 5 PM $ 1.94
+0.21%
$ 982.55 million $ 25.01 million
May 9, 4 PM $ 1.93
-0.03%
$ 980.41 million $ 26.26 million
May 9, 3 PM $ 1.93
-0.46%
$ 980.74 million $ 27.3 million
May 9, 2 PM $ 1.94
-0.52%
$ 985.32 million $ 28.19 million
May 9, 1 PM $ 1.95
-0.53%
$ 990.47 million $ 28.26 million
May 9, 12 PM $ 1.96
-0.17%
$ 995.72 million $ 28.13 million
May 9, 11 AM $ 1.97
+0.02%
$ 997.4 million $ 28.53 million
May 9, 10 AM $ 1.97
-0.04%
$ 997.19 million $ 28.73 million
May 9, 9 AM $ 1.97
-0.47%
$ 997.61 million $ 29.09 million
May 9, 8 AM $ 1.98
+0.28%
$ 1 billion $ 29.56 million
May 9, 7 AM $ 1.97
-0.10%
$ 999.59 million $ 29.75 million
May 9, 6 AM $ 1.97
-0.55%
$ 1 billion $ 30.46 million
May 9, 5 AM $ 1.98
+0.27%
$ 1.01 billion $ 30.13 million
May 9, 4 AM $ 1.98
-0.11%
$ 1 billion $ 30.24 million
May 9, 3 AM $ 1.98
-0.43%
$ 1 billion $ 30.26 million
May 9, 2 AM $ 1.99
+0.27%
$ 1.01 billion $ 30.3 million
May 9, 1 AM $ 1.98
-0.01%
$ 1.01 billion $ 29.8 million
May 9, 12 AM $ 1.98
+1.75%
$ 1.01 billion $ 29.45 million
May 8, 11 PM $ 1.95
+0.46%
$ 988.91 million $ 29.41 million
May 8, 10 PM $ 1.94
-0.33%
$ 984.33 million $ 29.59 million
May 8, 9 PM $ 1.95
+0.78%
$ 987.63 million $ 29.42 million
May 8, 8 PM $ 1.93
+0.45%
$ 979.94 million $ 29.71 million
May 8, 7 PM $ 1.92
-0.42%
$ 975.55 million $ 29.97 million
May 8, 6 PM $ 1.93
+0.62%
$ 980.16 million $ 30.05 million
May 8, 5 PM $ 1.92
+1.12%
$ 974.16 million $ 29.27 million
May 8, 4 PM $ 1.9
-0.22%
$ 963.34 million $ 28.97 million
May 8, 3 PM $ 1.9
+1.23%
$ 965.51 million $ 28.85 million
May 8, 2 PM $ 1.88
+0.65%
$ 953.78 million $ 29.88 million
May 8, 1 PM $ 1.87
-0.51%
$ 947.65 million $ 30.72 million
May 8, 12 PM $ 1.88
+0.01%
$ 952.54 million $ 31.26 million
May 8, 11 AM $ 1.88
+0.68%
$ 951.98 million $ 31.61 million
May 8, 10 AM $ 1.86
-0.31%
$ 945.55 million $ 32.39 million
May 8, 9 AM $ 1.87
-0.26%
$ 948.53 million $ 32.8 million
May 8, 8 AM $ 1.88
+0.21%
$ 951.03 million $ 34.35 million
May 8, 7 AM $ 1.87
+0.23%
$ 949.06 million $ 35.06 million
May 8, 6 AM $ 1.87
-0.60%
$ 946.87 million $ 36.13 million
May 8, 5 AM $ 1.88
+0.28%
$ 952.61 million $ 38.17 million
May 8, 4 AM $ 1.87
+0.28%
$ 949.92 million $ 39.68 million
May 8, 3 AM $ 1.87
+0.18%
$ 947.26 million $ 40.56 million
May 8, 2 AM $ 1.86
+0.11%
$ 945.59 million $ 40.95 million
May 8, 1 AM $ 1.86
+0.07%
$ 944.59 million $ 41.8 million
May 8, 12 AM $ 1.86
-1.24%
$ 943.95 million $ 42.41 million
May 7, 11 PM $ 1.89
+0.24%
$ 955.82 million $ 41.75 million
May 7, 10 PM $ 1.88
-0.29%
$ 953.55 million $ 41.72 million
May 7, 9 PM $ 1.89
+0.32%
$ 956.59 million $ 42.84 million
May 7, 8 PM $ 1.88
-0.33%
$ 953.28 million $ 42.76 million
May 7, 7 PM $ 1.89
+0.28%
$ 956.63 million $ 43.11 million
May 7, 6 PM $ 1.88
-0.31%
$ 953.94 million $ 42.87 million
May 7, 5 PM $ 1.89
+0.03%
$ 956.88 million $ 43.45 million