Coinranking
Cosmos Historical Data
ATOM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 4 PM | $ 1.83 | +0.64% | ||
| Mar 10, 3 PM | $ 1.82 | -0.27% | ||
| Mar 10, 2 PM | $ 1.82 | +1.63% | ||
| Mar 10, 1 PM | $ 1.79 | +0.13% | ||
| Mar 10, 12 PM | $ 1.79 | +0.37% | ||
| Mar 10, 11 AM | $ 1.78 | -0.11% | ||
| Mar 10, 10 AM | $ 1.79 | +0.09% | ||
| Mar 10, 9 AM | $ 1.78 | +0.67% | ||
| Mar 10, 8 AM | $ 1.77 | +0.60% | ||
| Mar 10, 7 AM | $ 1.76 | +0.08% | ||
| Mar 10, 6 AM | $ 1.76 | +0.04% | ||
| Mar 10, 5 AM | $ 1.76 | -0.41% | ||
| Mar 10, 4 AM | $ 1.77 | +0.55% | ||
| Mar 10, 3 AM | $ 1.76 | -0.54% | ||
| Mar 10, 2 AM | $ 1.77 | +0.83% | ||
| Mar 10, 1 AM | $ 1.75 | +0.19% | ||
| Mar 10, 12 AM | $ 1.75 | +0.39% | ||
| Mar 9, 11 PM | $ 1.74 | +0.08% | ||
| Mar 9, 10 PM | $ 1.74 | -0.83% | ||
| Mar 9, 9 PM | $ 1.76 | +0.18% | ||
| Mar 9, 8 PM | $ 1.75 | -0.41% | ||
| Mar 9, 7 PM | $ 1.76 | +0.95% | ||
| Mar 9, 6 PM | $ 1.74 | -0.41% | ||
| Mar 9, 5 PM | $ 1.75 | +0.24% | ||
| Mar 9, 4 PM | $ 1.75 | -0.15% | ||
| Mar 9, 3 PM | $ 1.75 | +0.27% | ||
| Mar 9, 2 PM | $ 1.74 | -0.70% | ||
| Mar 9, 1 PM | $ 1.76 | +0.33% | ||
| Mar 9, 12 PM | $ 1.75 | +0.34% | ||
| Mar 9, 11 AM | $ 1.74 | +0.60% | ||
| Mar 9, 10 AM | $ 1.73 | -0.23% | ||
| Mar 9, 9 AM | $ 1.74 | +0.09% | ||
| Mar 9, 8 AM | $ 1.74 | +0.02% | ||
| Mar 9, 7 AM | $ 1.74 | -0.85% | ||
| Mar 9, 6 AM | $ 1.75 | -0.46% | ||
| Mar 9, 5 AM | $ 1.76 | +1.58% | ||
| Mar 9, 4 AM | $ 1.73 | -0.08% | ||
| Mar 9, 3 AM | $ 1.73 | +0.35% | ||
| Mar 9, 2 AM | $ 1.73 | +0.81% | ||
| Mar 9, 1 AM | $ 1.71 | -1.61% | ||
| Mar 9, 12 AM | $ 1.74 | +0.24% | ||
| Mar 8, 11 PM | $ 1.74 | -0.20% | ||
| Mar 8, 10 PM | $ 1.74 | -0.35% | ||
| Mar 8, 9 PM | $ 1.75 | -0.34% | ||
| Mar 8, 8 PM | $ 1.75 | +0.17% | ||
| Mar 8, 7 PM | $ 1.75 | +0.99% | ||
| Mar 8, 6 PM | $ 1.73 | +0.10% | ||
| Mar 8, 5 PM | $ 1.73 | +0.36% | ||
| Mar 8, 4 PM | $ 1.72 | -0.15% | ||
| Mar 8, 3 PM | $ 1.73 | -0.22% | ||