Cosmos Historical Data

ATOM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 1.57
-0.40%
$ 810.43 million $ 22.45 million
Jun 28, 12 AM $ 1.58
-0.17%
$ 813.65 million $ 22.55 million
Jun 27, 11 PM $ 1.58
+0.54%
$ 815.01 million $ 22.09 million
Jun 27, 10 PM $ 1.57
+0.08%
$ 810.6 million $ 21.26 million
Jun 27, 9 PM $ 1.57
-0.16%
$ 809.97 million $ 21.39 million
Jun 27, 8 PM $ 1.57
+0.09%
$ 811.28 million $ 21.45 million
Jun 27, 7 PM $ 1.57
-0.94%
$ 810.57 million $ 22.21 million
Jun 27, 6 PM $ 1.59
-0.78%
$ 818.24 million $ 22.39 million
Jun 27, 5 PM $ 1.6
-0.27%
$ 824.65 million $ 21.76 million
Jun 27, 4 PM $ 1.6
-0.43%
$ 826.9 million $ 21.92 million
Jun 27, 3 PM $ 1.61
+0.39%
$ 830.5 million $ 22.05 million
Jun 27, 2 PM $ 1.6
+0.17%
$ 827.29 million $ 22.3 million
Jun 27, 1 PM $ 1.6
+0.26%
$ 825.88 million $ 22.78 million
Jun 27, 12 PM $ 1.6
-0.68%
$ 823.77 million $ 22.74 million
Jun 27, 11 AM $ 1.61
+1.33%
$ 829.38 million $ 22.44 million
Jun 27, 10 AM $ 1.59
+0.14%
$ 818.52 million $ 21.83 million
Jun 27, 9 AM $ 1.58
-0.10%
$ 817.36 million $ 22.1 million
Jun 27, 8 AM $ 1.59
-0.42%
$ 818.2 million $ 22.02 million
Jun 27, 7 AM $ 1.59
-0.30%
$ 821.67 million $ 22.43 million
Jun 27, 6 AM $ 1.6
+0.18%
$ 824.16 million $ 22.63 million
Jun 27, 5 AM $ 1.59
-0.21%
$ 822.7 million $ 22.93 million
Jun 27, 4 AM $ 1.6
+0.82%
$ 824.46 million $ 23.01 million
Jun 27, 3 AM $ 1.58
-0.58%
$ 817.76 million $ 23.96 million
Jun 27, 2 AM $ 1.59
+0.93%
$ 822.25 million $ 26.07 million
Jun 27, 1 AM $ 1.58
-0.45%
$ 814.64 million $ 27.17 million
Jun 27, 12 AM $ 1.59
-0.57%
$ 818.39 million $ 27.26 million
Jun 26, 11 PM $ 1.6
+0.05%
$ 823.07 million $ 27.52 million
Jun 26, 10 PM $ 1.59
+0.07%
$ 822.69 million $ 27.59 million
Jun 26, 9 PM $ 1.59
+0.11%
$ 822.21 million $ 27.76 million
Jun 26, 8 PM $ 1.59
-0.48%
$ 821.29 million $ 27.59 million
Jun 26, 7 PM $ 1.6
-0.63%
$ 825.55 million $ 26.98 million
Jun 26, 6 PM $ 1.61
-0.02%
$ 830.81 million $ 26.07 million
Jun 26, 5 PM $ 1.61
+0.83%
$ 830.99 million $ 26.99 million
Jun 26, 4 PM $ 1.6
+0.01%
$ 824.13 million $ 27.18 million
Jun 26, 3 PM $ 1.6
-0.17%
$ 824.04 million $ 26.96 million
Jun 26, 2 PM $ 1.6
-1.19%
$ 825.5 million $ 28.52 million
Jun 26, 1 PM $ 1.62
+1.88%
$ 835.45 million $ 30.33 million
Jun 26, 12 PM $ 1.59
-0.62%
$ 820.03 million $ 32.32 million
Jun 26, 11 AM $ 1.6
+0.00%
$ 824.98 million $ 32.89 million
Jun 26, 10 AM $ 1.6
-0.36%
$ 824.91 million $ 33.24 million
Jun 26, 9 AM $ 1.6
-0.36%
$ 827.9 million $ 33.57 million
Jun 26, 8 AM $ 1.61
-0.67%
$ 830.92 million $ 34.48 million
Jun 26, 7 AM $ 1.62
-0.15%
$ 836.49 million $ 34.03 million
Jun 26, 6 AM $ 1.62
+0.38%
$ 837.7 million $ 34.63 million
Jun 26, 5 AM $ 1.62
-0.16%
$ 834.55 million $ 34.17 million
Jun 26, 4 AM $ 1.62
-1.53%
$ 834.8 million $ 34.12 million
Jun 26, 3 AM $ 1.65
+2.96%
$ 847.74 million $ 33.28 million
Jun 26, 2 AM $ 1.6
-0.38%
$ 823.41 million $ 30.8 million
Jun 26, 1 AM $ 1.6
-0.65%
$ 826.55 million $ 29.54 million
Jun 26, 12 AM $ 1.61
+0.23%
$ 831.92 million $ 29.44 million