Cosmos Historical Data

ATOM Page 23
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 1.98
-0.02%
$ 1 billion $ 39.93 million
4:32 PM $ 1.98
+0.00%
$ 1 billion $ 39.93 million
4:31 PM $ 1.98
+0.02%
$ 1 billion $ 39.93 million
4:30 PM $ 1.98
-0.05%
$ 1 billion $ 39.92 million
4:29 PM $ 1.98
+0.04%
$ 1 billion $ 39.9 million
4:28 PM $ 1.98
-0.11%
$ 1 billion $ 39.9 million
4:27 PM $ 1.98
+0.02%
$ 1 billion $ 39.9 million
4:26 PM $ 1.98
+0.06%
$ 1 billion $ 39.89 million
4:25 PM $ 1.98
-0.05%
$ 1 billion $ 39.88 million
4:24 PM $ 1.98
+0.04%
$ 1 billion $ 39.86 million
4:23 PM $ 1.98
+0.00%
$ 1 billion $ 39.85 million
4:22 PM $ 1.98
-0.06%
$ 1 billion $ 39.83 million
4:21 PM $ 1.98
+0.04%
$ 1 billion $ 39.83 million
4:20 PM $ 1.98
-0.03%
$ 1 billion $ 39.81 million
4:19 PM $ 1.98
-0.05%
$ 1 billion $ 39.82 million
4:18 PM $ 1.98
+0.00%
$ 1 billion $ 39.8 million
4:17 PM $ 1.98
-0.18%
$ 1 billion $ 39.77 million
4:16 PM $ 1.99
+0.01%
$ 1 billion $ 39.76 million
4:15 PM $ 1.99
-0.11%
$ 1 billion $ 39.73 million
4:14 PM $ 1.99
-0.01%
$ 1 billion $ 39.59 million
4:13 PM $ 1.99
-0.03%
$ 1 billion $ 39.58 million
4:12 PM $ 1.99
-0.06%
$ 1 billion $ 39.57 million
4:11 PM $ 1.99
+0.03%
$ 1 billion $ 39.57 million
4:10 PM $ 1.99
-0.01%
$ 1 billion $ 39.48 million
4:09 PM $ 1.99
+0.03%
$ 1.01 billion $ 39.38 million
4:08 PM $ 1.99
+0.01%
$ 1.01 billion $ 39.24 million
4:07 PM $ 1.99
-0.04%
$ 1.01 billion $ 39.23 million
4:06 PM $ 1.99
+0.09%
$ 1.01 billion $ 39.21 million
4:05 PM $ 1.99
+0.06%
$ 1.01 billion $ 39.2 million
4:04 PM $ 1.99
+0.10%
$ 1 billion $ 39.1 million
4:03 PM $ 1.99
+0.02%
$ 1 billion $ 39.03 million
4:02 PM $ 1.99
-0.09%
$ 1 billion $ 38.99 million
4:01 PM $ 1.99
-0.19%
$ 1 billion $ 38.95 million
4:00 PM $ 1.99
+0.09%
$ 1 billion $ 38.84 million
3:59 PM $ 1.99
+0.10%
$ 1 billion $ 38.77 million
3:58 PM $ 1.99
+0.10%
$ 1 billion $ 38.64 million
3:57 PM $ 1.99
+0.00%
$ 1 billion $ 38.59 million
3:56 PM $ 1.99
+0.07%
$ 1 billion $ 38.55 million
3:55 PM $ 1.98
+0.04%
$ 1 billion $ 38.43 million
3:54 PM $ 1.98
+0.09%
$ 1 billion $ 38.3 million
3:53 PM $ 1.98
+0.02%
$ 1 billion $ 38.28 million
3:52 PM $ 1.98
+0.10%
$ 1 billion $ 38.27 million
3:51 PM $ 1.98
-0.07%
$ 1 billion $ 38.27 million
3:50 PM $ 1.98
+0.15%
$ 1 billion $ 38.18 million
3:49 PM $ 1.98
+0.03%
$ 998.29 million $ 38.08 million
3:48 PM $ 1.98
+0.02%
$ 998.29 million $ 37.99 million
3:47 PM $ 1.98
+0.05%
$ 998.29 million $ 37.93 million
3:46 PM $ 1.98
+0.03%
$ 998.29 million $ 37.88 million
3:45 PM $ 1.98
+0.23%
$ 998.29 million $ 37.8 million
3:44 PM $ 1.97
+0.11%
$ 995.02 million $ 37.7 million