Cosmos Historical Data

ATOM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 12.46
-2.44%
$ 4.1 billion $ 113.27 million
Mar 1, 2023 $ 12.77
+3.86%
$ 4.2 billion $ 125.36 million
Feb 28, 2023 $ 12.3
-3.78%
$ 4.05 billion $ 132.27 million
Feb 27, 2023 $ 12.77
-1.47%
$ 4.2 billion $ 106.52 million
Feb 26, 2023 $ 12.96
+1.12%
$ 4.27 billion $ 103.56 million
Feb 25, 2023 $ 12.82
-1.99%
$ 4.22 billion $ 137.67 million
Feb 24, 2023 $ 13.08
-4.74%
$ 4.31 billion $ 152.14 million
Feb 23, 2023 $ 13.74
+1.27%
$ 4.52 billion $ 118.51 million
Feb 22, 2023 $ 13.56
-2.22%
$ 4.46 billion $ 147.71 million
Feb 21, 2023 $ 13.87
-3.76%
$ 4.56 billion $ 196.19 million
Feb 20, 2023 $ 14.4
+1.31%
$ 4.74 billion $ 180.46 million
Feb 19, 2023 $ 14.21
-0.88%
$ 4.68 billion $ 235.36 million
Feb 18, 2023 $ 14.34
+1.08%
$ 4.72 billion $ 164.07 million
Feb 17, 2023 $ 14.19
+4.79%
$ 4.67 billion $ 233.77 million
Feb 16, 2023 $ 13.54
-5.03%
$ 4.46 billion $ 243.82 million
Feb 15, 2023 $ 14.26
+6.32%
$ 4.69 billion $ 247.48 million
Feb 14, 2023 $ 13.41
+2.32%
$ 4.41 billion $ 200.95 million
Feb 13, 2023 $ 13.11
-3.51%
$ 4.31 billion $ 293.44 million
Feb 12, 2023 $ 13.59
-1.10%
$ 4.47 billion $ 205.71 million
Feb 11, 2023 $ 13.74
+0.20%
$ 4.51 billion $ 171.38 million
Feb 10, 2023 $ 13.71
+1.08%
$ 4.5 billion $ 391.64 million
Feb 9, 2023 $ 13.56
-10.48%
$ 4.45 billion $ 372.98 million
Feb 8, 2023 $ 15.15
+1.37%
$ 4.97 billion $ 317.81 million
Feb 7, 2023 $ 14.96
+5.55%
$ 4.9 billion $ 217.49 million
Feb 6, 2023 $ 14.16
-4.05%
$ 4.64 billion $ 226.87 million
Feb 5, 2023 $ 14.76
+0.21%
$ 4.83 billion $ 212 million
Feb 4, 2023 $ 14.73
-1.75%
$ 4.82 billion $ 155.25 million
Feb 3, 2023 $ 15
+3.97%
$ 4.91 billion $ 342.23 million
Feb 2, 2023 $ 14.42
-3.22%
$ 4.72 billion $ 363.48 million
Feb 1, 2023 $ 14.89
+11.51%
$ 4.87 billion $ 604.93 million
Jan 31, 2023 $ 13.38
+2.39%
$ 4.29 billion $ 159.74 million
Jan 30, 2023 $ 13.06
-5.47%
$ 4.19 billion $ 313.75 million
Jan 29, 2023 $ 13.82
+4.39%
$ 4.43 billion $ 322.6 million
Jan 28, 2023 $ 13.23
-2.29%
$ 4.24 billion $ 199.41 million
Jan 27, 2023 $ 13.54
+3.17%
$ 4.34 billion $ 212.92 million
Jan 26, 2023 $ 13.12
-3.24%
$ 4.21 billion $ 328.13 million
Jan 25, 2023 $ 13.58
+8.70%
$ 4.36 billion $ 336.4 million
Jan 24, 2023 $ 12.49
-4.49%
$ 4.01 billion $ 288.53 million
Jan 23, 2023 $ 13.08
-1.56%
$ 4.2 billion $ 271.02 million
Jan 22, 2023 $ 13.29
+0.97%
$ 4.26 billion $ 271.35 million
Jan 21, 2023 $ 13.16
+0.13%
$ 4.22 billion $ 330.59 million
Jan 20, 2023 $ 13.14
+9.40%
$ 4.22 billion $ 287.43 million
Jan 19, 2023 $ 12.01
+3.69%
$ 3.85 billion $ 134.23 million
Jan 18, 2023 $ 11.6
-4.80%
$ 3.72 billion $ 205.98 million
Jan 17, 2023 $ 12.18
-1.32%
$ 3.91 billion $ 239.53 million
Jan 16, 2023 $ 12.35
-3.34%
$ 3.96 billion $ 215.32 million
Jan 15, 2023 $ 12.77
-0.74%
$ 4.1 billion $ 234.27 million
Jan 14, 2023 $ 12.87
+4.00%
$ 4.13 billion $ 362.28 million
Jan 13, 2023 $ 12.37
+0.79%
$ 3.97 billion $ 190.48 million
Jan 12, 2023 $ 12.28
+4.02%
$ 3.94 billion $ 295.94 million