Coinranking
Cosmos Historical Data
ATOM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 4 PM | $ 1.72 | -0.15% | ||
| Mar 8, 3 PM | $ 1.73 | -0.22% | ||
| Mar 8, 2 PM | $ 1.73 | -0.52% | ||
| Mar 8, 1 PM | $ 1.74 | -0.74% | ||
| Mar 8, 12 PM | $ 1.75 | -0.12% | ||
| Mar 8, 11 AM | $ 1.75 | -0.41% | ||
| Mar 8, 10 AM | $ 1.76 | +0.01% | ||
| Mar 8, 9 AM | $ 1.76 | +0.12% | ||
| Mar 8, 8 AM | $ 1.76 | -0.52% | ||
| Mar 8, 7 AM | $ 1.77 | +0.23% | ||
| Mar 8, 6 AM | $ 1.77 | -0.25% | ||
| Mar 8, 5 AM | $ 1.77 | +0.40% | ||
| Mar 8, 4 AM | $ 1.76 | -0.62% | ||
| Mar 8, 3 AM | $ 1.77 | +0.40% | ||
| Mar 8, 2 AM | $ 1.77 | -0.88% | ||
| Mar 8, 1 AM | $ 1.78 | +0.19% | ||
| Mar 8, 12 AM | $ 1.78 | -0.34% | ||
| Mar 7, 11 PM | $ 1.78 | +0.14% | ||
| Mar 7, 10 PM | $ 1.78 | -0.44% | ||
| Mar 7, 9 PM | $ 1.79 | +0.07% | ||
| Mar 7, 8 PM | $ 1.79 | +0.37% | ||
| Mar 7, 7 PM | $ 1.78 | -0.72% | ||
| Mar 7, 6 PM | $ 1.8 | -0.01% | ||
| Mar 7, 5 PM | $ 1.8 | -0.11% | ||
| Mar 7, 4 PM | $ 1.8 | -0.02% | ||
| Mar 7, 3 PM | $ 1.8 | -0.40% | ||
| Mar 7, 2 PM | $ 1.81 | -0.23% | ||
| Mar 7, 1 PM | $ 1.81 | +0.31% | ||
| Mar 7, 12 PM | $ 1.8 | -0.60% | ||
| Mar 7, 11 AM | $ 1.81 | -0.48% | ||
| Mar 7, 10 AM | $ 1.82 | +0.27% | ||
| Mar 7, 9 AM | $ 1.82 | +0.20% | ||
| Mar 7, 8 AM | $ 1.82 | -0.46% | ||
| Mar 7, 7 AM | $ 1.82 | +0.47% | ||
| Mar 7, 6 AM | $ 1.82 | -0.77% | ||
| Mar 7, 5 AM | $ 1.83 | +0.11% | ||
| Mar 7, 4 AM | $ 1.83 | +0.50% | ||
| Mar 7, 3 AM | $ 1.82 | -0.28% | ||
| Mar 7, 2 AM | $ 1.82 | +0.62% | ||
| Mar 7, 1 AM | $ 1.81 | -0.18% | ||
| Mar 7, 12 AM | $ 1.82 | +0.37% | ||
| Mar 6, 11 PM | $ 1.81 | -0.53% | ||
| Mar 6, 10 PM | $ 1.82 | +0.25% | ||
| Mar 6, 9 PM | $ 1.81 | +0.39% | ||
| Mar 6, 8 PM | $ 1.81 | +0.57% | ||
| Mar 6, 7 PM | $ 1.8 | +0.11% | ||
| Mar 6, 6 PM | $ 1.79 | +0.66% | ||
| Mar 6, 5 PM | $ 1.78 | -0.09% | ||
| Mar 6, 4 PM | $ 1.78 | +0.32% | ||
| Mar 6, 3 PM | $ 1.78 | -0.21% | ||