Cosmos Historical Data

ATOM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 1.61
+0.23%
$ 831.92 million $ 29.44 million
Jun 25, 11 PM $ 1.61
+0.16%
$ 830.01 million $ 29.67 million
Jun 25, 10 PM $ 1.61
+0.16%
$ 828.68 million $ 29.56 million
Jun 25, 9 PM $ 1.61
+1.26%
$ 827.35 million $ 29.53 million
Jun 25, 8 PM $ 1.59
-0.10%
$ 817.09 million $ 29.6 million
Jun 25, 7 PM $ 1.59
-0.39%
$ 817.9 million $ 30.1 million
Jun 25, 6 PM $ 1.59
-1.26%
$ 821.07 million $ 30.39 million
Jun 25, 5 PM $ 1.61
+1.18%
$ 831.54 million $ 30.42 million
Jun 25, 4 PM $ 1.6
-1.97%
$ 821.86 million $ 30.98 million
Jun 25, 3 PM $ 1.63
+2.23%
$ 838.37 million $ 32.7 million
Jun 25, 2 PM $ 1.59
+2.33%
$ 820.16 million $ 31.75 million
Jun 25, 1 PM $ 1.56
-3.68%
$ 801.42 million $ 30.18 million
Jun 25, 12 PM $ 1.62
-0.64%
$ 832.03 million $ 30.44 million
Jun 25, 11 AM $ 1.63
-0.59%
$ 837.4 million $ 31.17 million
Jun 25, 10 AM $ 1.64
-1.42%
$ 842.37 million $ 32.51 million
Jun 25, 9 AM $ 1.66
+0.17%
$ 854.47 million $ 33.3 million
Jun 25, 8 AM $ 1.66
-0.30%
$ 853.04 million $ 33.61 million
Jun 25, 7 AM $ 1.66
-0.70%
$ 855.63 million $ 35.08 million
Jun 25, 6 AM $ 1.67
-0.05%
$ 861.63 million $ 34.73 million
Jun 25, 5 AM $ 1.67
+1.17%
$ 862.06 million $ 34.8 million
Jun 25, 4 AM $ 1.65
+0.52%
$ 852.16 million $ 34.66 million
Jun 25, 3 AM $ 1.65
+0.06%
$ 847.75 million $ 35.12 million
Jun 25, 2 AM $ 1.64
+0.12%
$ 847.27 million $ 35.53 million
Jun 25, 1 AM $ 1.64
+0.14%
$ 846.22 million $ 35.76 million
Jun 25, 12 AM $ 1.64
-0.64%
$ 844.95 million $ 36.09 million
Jun 24, 11 PM $ 1.65
-0.08%
$ 850.36 million $ 35.63 million
Jun 24, 10 PM $ 1.65
-0.31%
$ 851.06 million $ 35.62 million
Jun 24, 9 PM $ 1.66
-0.02%
$ 853.8 million $ 35.34 million
Jun 24, 8 PM $ 1.66
+1.48%
$ 854 million $ 35.12 million
Jun 24, 7 PM $ 1.63
+0.43%
$ 841.59 million $ 34.61 million
Jun 24, 6 PM $ 1.63
+1.16%
$ 837.96 million $ 34.68 million
Jun 24, 5 PM $ 1.61
-0.65%
$ 828.38 million $ 33.68 million
Jun 24, 4 PM $ 1.62
-0.91%
$ 833.9 million $ 32.67 million
Jun 24, 3 PM $ 1.63
-1.80%
$ 841.52 million $ 30.77 million
Jun 24, 2 PM $ 1.66
+1.12%
$ 856.91 million $ 31.13 million
Jun 24, 1 PM $ 1.64
-0.04%
$ 847.41 million $ 30.39 million
Jun 24, 12 PM $ 1.65
-0.36%
$ 847.78 million $ 29.15 million
Jun 24, 11 AM $ 1.65
-0.32%
$ 850.87 million $ 28.17 million
Jun 24, 10 AM $ 1.66
-0.82%
$ 853.55 million $ 26.57 million
Jun 24, 9 AM $ 1.67
-0.80%
$ 860.6 million $ 25.87 million
Jun 24, 8 AM $ 1.68
-0.77%
$ 867.55 million $ 24.72 million
Jun 24, 7 AM $ 1.7
-0.33%
$ 874.31 million $ 24.74 million
Jun 24, 6 AM $ 1.7
-0.18%
$ 877.16 million $ 25.06 million
Jun 24, 5 AM $ 1.71
+0.07%
$ 878.71 million $ 25.88 million
Jun 24, 4 AM $ 1.7
-0.07%
$ 878.14 million $ 26.13 million
Jun 24, 3 AM $ 1.71
-0.75%
$ 878.8 million $ 25.52 million
Jun 24, 2 AM $ 1.72
-0.70%
$ 885.43 million $ 25.07 million
Jun 24, 1 AM $ 1.73
+0.46%
$ 891.66 million $ 24.79 million
Jun 24, 12 AM $ 1.72
+0.23%
$ 887.57 million $ 24.76 million
Jun 23, 11 PM $ 1.72
-0.39%
$ 885.47 million $ 24.85 million