Cosmos Historical Data

ATOM Page 24
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 1.73
-0.01%
$ 888.82 million $ 24.81 million
9:07 PM $ 1.73
+0.04%
$ 888.82 million $ 24.81 million
9:06 PM $ 1.72
+0.01%
$ 888.82 million $ 24.8 million
9:05 PM $ 1.72
+0.04%
$ 888.82 million $ 24.8 million
9:04 PM $ 1.72
+0.07%
$ 887.92 million $ 24.79 million
9:03 PM $ 1.72
+0.01%
$ 887.92 million $ 24.78 million
9:02 PM $ 1.72
+0.02%
$ 887.92 million $ 24.78 million
9:01 PM $ 1.72
+0.00%
$ 887.92 million $ 24.81 million
9:00 PM $ 1.72
+0.04%
$ 887.92 million $ 24.82 million
8:59 PM $ 1.72
-0.03%
$ 886.65 million $ 24.81 million
8:58 PM $ 1.72
+0.00%
$ 886.65 million $ 24.81 million
8:57 PM $ 1.72
+0.01%
$ 886.65 million $ 24.81 million
8:56 PM $ 1.72
+0.01%
$ 886.65 million $ 24.81 million
8:55 PM $ 1.72
-0.04%
$ 886.65 million $ 24.81 million
8:54 PM $ 1.72
-0.02%
$ 887.16 million $ 24.84 million
8:53 PM $ 1.72
-0.03%
$ 887.16 million $ 24.88 million
8:52 PM $ 1.72
-0.02%
$ 887.16 million $ 24.88 million
8:51 PM $ 1.72
-0.01%
$ 887.16 million $ 24.9 million
8:50 PM $ 1.72
-0.05%
$ 887.16 million $ 24.89 million
8:49 PM $ 1.72
+0.00%
$ 888.38 million $ 24.9 million
8:48 PM $ 1.72
-0.01%
$ 888.38 million $ 24.93 million
8:47 PM $ 1.72
+0.01%
$ 888.38 million $ 24.94 million
8:46 PM $ 1.72
+0.00%
$ 888.38 million $ 24.94 million
8:45 PM $ 1.72
-0.02%
$ 888.38 million $ 24.94 million
8:44 PM $ 1.72
+0.03%
$ 888.58 million $ 24.94 million
8:43 PM $ 1.72
+0.01%
$ 888.58 million $ 24.92 million
8:42 PM $ 1.72
+0.00%
$ 888.58 million $ 24.92 million
8:41 PM $ 1.72
+0.01%
$ 888.58 million $ 24.92 million
8:40 PM $ 1.72
+0.02%
$ 888.58 million $ 24.92 million
8:39 PM $ 1.72
+0.01%
$ 888.05 million $ 24.92 million
8:38 PM $ 1.72
-0.01%
$ 888.05 million $ 24.93 million
8:37 PM $ 1.72
-0.01%
$ 888.05 million $ 24.94 million
8:36 PM $ 1.72
+0.00%
$ 888.05 million $ 24.95 million
8:35 PM $ 1.72
-0.02%
$ 888.05 million $ 24.95 million
8:34 PM $ 1.72
-0.01%
$ 888.31 million $ 25 million
8:33 PM $ 1.72
-0.02%
$ 888.31 million $ 25 million
8:32 PM $ 1.72
+0.01%
$ 888.31 million $ 25.04 million
8:31 PM $ 1.72
+0.02%
$ 888.31 million $ 25.06 million
8:30 PM $ 1.72
+0.02%
$ 888.31 million $ 25.07 million
8:29 PM $ 1.72
+0.02%
$ 888 million $ 25.08 million
8:28 PM $ 1.72
+0.02%
$ 888 million $ 25.05 million
8:27 PM $ 1.72
-0.04%
$ 888 million $ 25.08 million
8:26 PM $ 1.72
+0.00%
$ 888 million $ 25.09 million
8:25 PM $ 1.72
-0.04%
$ 888 million $ 25.09 million
8:24 PM $ 1.72
-0.02%
$ 888.26 million $ 25.09 million
8:23 PM $ 1.72
-0.01%
$ 888.26 million $ 25.09 million
8:22 PM $ 1.72
-0.01%
$ 888.26 million $ 25.09 million
8:21 PM $ 1.72
-0.02%
$ 888.26 million $ 25.09 million
8:20 PM $ 1.73
+0.00%
$ 888.26 million $ 25.09 million
8:19 PM $ 1.73
+0.01%
$ 888.81 million $ 25.1 million