Cosmos Historical Data

ATOM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 1.78
-0.21%
$ 882.7 million $ 29.23 million
Mar 6, 2 PM $ 1.78
-1.34%
$ 884.55 million $ 30.43 million
Mar 6, 1 PM $ 1.81
-0.31%
$ 896.53 million $ 30.3 million
Mar 6, 12 PM $ 1.81
+0.29%
$ 899.34 million $ 29.71 million
Mar 6, 11 AM $ 1.81
-1.49%
$ 896.73 million $ 29.28 million
Mar 6, 10 AM $ 1.83
-0.21%
$ 910.33 million $ 28.01 million
Mar 6, 9 AM $ 1.84
-0.27%
$ 912.3 million $ 28.02 million
Mar 6, 8 AM $ 1.84
-0.44%
$ 914.74 million $ 27.82 million
Mar 6, 7 AM $ 1.85
+0.25%
$ 918.83 million $ 28.17 million
Mar 6, 6 AM $ 1.85
+0.13%
$ 916.58 million $ 28.64 million
Mar 6, 5 AM $ 1.84
+0.24%
$ 915.42 million $ 28.76 million
Mar 6, 4 AM $ 1.84
-0.65%
$ 913.24 million $ 28.56 million
Mar 6, 3 AM $ 1.85
+0.19%
$ 919.24 million $ 28.64 million
Mar 6, 2 AM $ 1.85
+0.04%
$ 917.52 million $ 29.27 million
Mar 6, 1 AM $ 1.85
+0.59%
$ 916.83 million $ 28.94 million
Mar 6, 12 AM $ 1.84
-0.12%
$ 911.43 million $ 29.02 million
Mar 5, 11 PM $ 1.84
-0.32%
$ 912.45 million $ 28.57 million
Mar 5, 10 PM $ 1.84
+0.11%
$ 915.39 million $ 29.39 million
Mar 5, 9 PM $ 1.84
-0.63%
$ 914.39 million $ 30.25 million
Mar 5, 8 PM $ 1.85
+0.69%
$ 920.21 million $ 30.77 million
Mar 5, 7 PM $ 1.84
+0.20%
$ 913.88 million $ 31.21 million
Mar 5, 6 PM $ 1.84
+0.41%
$ 912.04 million $ 32.14 million
Mar 5, 5 PM $ 1.83
-0.69%
$ 908.36 million $ 31.87 million
Mar 5, 4 PM $ 1.84
-0.60%
$ 914.68 million $ 32.38 million
Mar 5, 3 PM $ 1.85
-1.76%
$ 920.16 million $ 32.23 million
Mar 5, 2 PM $ 1.89
+0.44%
$ 936.61 million $ 32.7 million
Mar 5, 1 PM $ 1.88
-0.15%
$ 932.46 million $ 34.02 million
Mar 5, 12 PM $ 1.88
+0.26%
$ 933.84 million $ 33.58 million
Mar 5, 11 AM $ 1.88
-0.52%
$ 931.41 million $ 34.08 million
Mar 5, 10 AM $ 1.89
+0.57%
$ 936.31 million $ 34.15 million
Mar 5, 9 AM $ 1.88
+0.45%
$ 931 million $ 34.88 million
Mar 5, 8 AM $ 1.87
+0.18%
$ 926.81 million $ 37.34 million
Mar 5, 7 AM $ 1.86
-0.50%
$ 925.17 million $ 39.21 million
Mar 5, 6 AM $ 1.87
+0.40%
$ 929.79 million $ 39.52 million
Mar 5, 5 AM $ 1.87
-0.48%
$ 926.1 million $ 39.47 million
Mar 5, 4 AM $ 1.88
+0.17%
$ 930.55 million $ 39.84 million
Mar 5, 3 AM $ 1.87
-0.37%
$ 928.98 million $ 39.98 million
Mar 5, 2 AM $ 1.88
+0.50%
$ 932.45 million $ 40.08 million
Mar 5, 1 AM $ 1.87
-0.41%
$ 927.49 million $ 40.5 million
Mar 5, 12 AM $ 1.88
-0.11%
$ 931.28 million $ 40.8 million
Mar 4, 11 PM $ 1.88
+0.00%
$ 932.42 million $ 40.35 million
Mar 4, 10 PM $ 1.88
-1.11%
$ 932.43 million $ 40.04 million
Mar 4, 9 PM $ 1.9
+0.30%
$ 942.89 million $ 39.57 million
Mar 4, 8 PM $ 1.9
-0.35%
$ 940.06 million $ 39.46 million
Mar 4, 7 PM $ 1.9
+0.92%
$ 943.37 million $ 39.14 million
Mar 4, 6 PM $ 1.88
+0.15%
$ 934.75 million $ 38.49 million
Mar 4, 5 PM $ 1.88
-0.25%
$ 933.33 million $ 38.87 million
Mar 4, 4 PM $ 1.89
-0.16%
$ -- $ 39.69 million
Mar 4, 1 PM $ 1.86
+0.60%
$ 921.67 million $ 38.37 million
Mar 4, 12 PM $ 1.85
-0.59%
$ 916.1 million $ 38.45 million