Coinranking
Cosmos Historical Data
ATOM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 11 PM | $ 1.72 | -0.39% | ||
| Jun 23, 10 PM | $ 1.73 | -0.31% | ||
| Jun 23, 9 PM | $ 1.73 | +0.57% | ||
| Jun 23, 8 PM | $ 1.72 | -0.25% | ||
| Jun 23, 7 PM | $ 1.73 | +0.06% | ||
| Jun 23, 6 PM | $ 1.72 | +0.14% | ||
| Jun 23, 5 PM | $ 1.72 | -0.97% | ||
| Jun 23, 4 PM | $ 1.74 | +0.79% | ||
| Jun 23, 3 PM | $ 1.73 | -1.10% | ||
| Jun 23, 2 PM | $ 1.74 | -0.60% | ||
| Jun 23, 1 PM | $ 1.75 | -0.27% | ||
| Jun 23, 12 PM | $ 1.76 | -0.55% | ||
| Jun 23, 11 AM | $ 1.77 | +0.72% | ||
| Jun 23, 10 AM | $ 1.76 | +0.45% | ||
| Jun 23, 9 AM | $ 1.75 | +0.34% | ||
| Jun 23, 8 AM | $ 1.74 | -1.15% | ||
| Jun 23, 7 AM | $ 1.76 | +0.29% | ||
| Jun 23, 6 AM | $ 1.76 | -1.18% | ||
| Jun 23, 5 AM | $ 1.78 | -0.18% | ||
| Jun 23, 4 AM | $ 1.78 | -0.31% | ||
| Jun 23, 3 AM | $ 1.79 | -0.30% | ||
| Jun 23, 2 AM | $ 1.79 | -0.08% | ||
| Jun 23, 1 AM | $ 1.79 | -0.32% | ||
| Jun 23, 12 AM | $ 1.8 | +0.10% | ||
| Jun 22, 11 PM | $ 1.8 | +0.41% | ||
| Jun 22, 10 PM | $ 1.79 | -0.40% | ||
| Jun 22, 9 PM | $ 1.8 | +0.15% | ||
| Jun 22, 8 PM | $ 1.8 | +0.22% | ||
| Jun 22, 7 PM | $ 1.79 | -0.29% | ||
| Jun 22, 6 PM | $ 1.8 | -0.32% | ||
| Jun 22, 5 PM | $ 1.8 | -0.39% | ||
| Jun 22, 4 PM | $ 1.81 | +0.61% | ||
| Jun 22, 3 PM | $ 1.8 | -1.11% | ||
| Jun 22, 2 PM | $ 1.82 | -0.63% | ||
| Jun 22, 1 PM | $ 1.83 | -0.17% | ||
| Jun 22, 12 PM | $ 1.83 | +0.36% | ||
| Jun 22, 11 AM | $ 1.83 | +0.45% | ||
| Jun 22, 10 AM | $ 1.82 | -0.28% | ||
| Jun 22, 9 AM | $ 1.82 | +1.25% | ||
| Jun 22, 8 AM | $ 1.8 | -0.15% | ||
| Jun 22, 7 AM | $ 1.8 | +0.00% | ||
| Jun 22, 6 AM | $ 1.8 | +0.18% | ||
| Jun 22, 5 AM | $ 1.8 | +0.43% | ||
| Jun 22, 4 AM | $ 1.79 | +0.80% | ||
| Jun 22, 3 AM | $ 1.78 | +0.06% | ||
| Jun 22, 2 AM | $ 1.78 | -0.05% | ||
| Jun 22, 1 AM | $ 1.78 | +0.26% | ||
| Jun 22, 12 AM | $ 1.77 | +1.08% | ||
| Jun 21, 11 PM | $ 1.76 | -0.33% | ||
| Jun 21, 10 PM | $ 1.76 | +0.10% | ||