Cosmos Historical Data

ATOM Page 25
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 1.72
+0.00%
$ 884.44 million $ 24.74 million
11:20 PM $ 1.72
-0.01%
$ 884.44 million $ 24.73 million
11:19 PM $ 1.72
+0.01%
$ 884.43 million $ 24.73 million
11:18 PM $ 1.72
-0.02%
$ 884.43 million $ 24.73 million
11:17 PM $ 1.72
-0.06%
$ 884.43 million $ 24.72 million
11:16 PM $ 1.72
-0.01%
$ 884.43 million $ 24.72 million
11:15 PM $ 1.72
-0.02%
$ 884.43 million $ 24.72 million
11:14 PM $ 1.72
-0.04%
$ 885.33 million $ 24.75 million
11:13 PM $ 1.72
-0.02%
$ 885.33 million $ 24.73 million
11:12 PM $ 1.72
-0.01%
$ 885.33 million $ 24.72 million
11:11 PM $ 1.72
+0.00%
$ 885.33 million $ 24.71 million
11:10 PM $ 1.72
+0.03%
$ 885.33 million $ 24.72 million
11:09 PM $ 1.72
+0.00%
$ 885.58 million $ 24.72 million
11:08 PM $ 1.72
-0.01%
$ 885.58 million $ 24.69 million
11:07 PM $ 1.72
-0.04%
$ 885.58 million $ 24.69 million
11:06 PM $ 1.72
+0.00%
$ 885.58 million $ 24.69 million
11:05 PM $ 1.72
-0.08%
$ 885.58 million $ 24.69 million
11:04 PM $ 1.72
-0.09%
$ 886.77 million $ 24.7 million
11:03 PM $ 1.72
-0.02%
$ 886.77 million $ 24.72 million
11:02 PM $ 1.72
-0.05%
$ 886.77 million $ 24.71 million
11:01 PM $ 1.72
-0.04%
$ 886.77 million $ 24.74 million
11:00 PM $ 1.72
-0.05%
$ 886.77 million $ 24.74 million
10:59 PM $ 1.73
-0.05%
$ 888.98 million $ 24.74 million
10:58 PM $ 1.73
-0.03%
$ 888.98 million $ 24.74 million
10:57 PM $ 1.73
+0.00%
$ 888.98 million $ 24.74 million
10:56 PM $ 1.73
+0.00%
$ 888.98 million $ 24.74 million
10:55 PM $ 1.73
+0.00%
$ 888.98 million $ 24.74 million
10:54 PM $ 1.73
+0.00%
$ 889.7 million $ 24.75 million
10:53 PM $ 1.73
+0.00%
$ 889.7 million $ 24.75 million
10:52 PM $ 1.73
+0.00%
$ 889.7 million $ 24.75 million
10:51 PM $ 1.73
+0.00%
$ 889.7 million $ 24.77 million
10:50 PM $ 1.73
+0.00%
$ 889.7 million $ 24.77 million
10:49 PM $ 1.73
+0.00%
$ 889.74 million $ 24.78 million
10:48 PM $ 1.73
-0.01%
$ 889.74 million $ 24.79 million
10:47 PM $ 1.73
-0.02%
$ 889.74 million $ 24.79 million
10:46 PM $ 1.73
+0.00%
$ 889.74 million $ 24.78 million
10:45 PM $ 1.73
-0.02%
$ 889.74 million $ 24.78 million
10:44 PM $ 1.73
-0.01%
$ 890.23 million $ 24.77 million
10:43 PM $ 1.73
-0.01%
$ 890.23 million $ 24.76 million
10:42 PM $ 1.73
-0.02%
$ 890.23 million $ 24.75 million
10:41 PM $ 1.73
+0.00%
$ 890.23 million $ 24.73 million
10:40 PM $ 1.73
+0.01%
$ 890.23 million $ 24.73 million
10:39 PM $ 1.73
-0.01%
$ 890.61 million $ 24.73 million
10:38 PM $ 1.73
+0.00%
$ 890.61 million $ 24.74 million
10:37 PM $ 1.73
-0.01%
$ 890.61 million $ 24.75 million
10:36 PM $ 1.73
+0.00%
$ 890.61 million $ 24.75 million
10:35 PM $ 1.73
-0.03%
$ 890.61 million $ 24.75 million
10:34 PM $ 1.73
+0.01%
$ 891 million $ 24.75 million
10:33 PM $ 1.73
+0.01%
$ 891 million $ 24.75 million
10:32 PM $ 1.73
-0.01%
$ 891 million $ 24.75 million