Cosmos Historical Data

ATOM Page 25
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 1.98
+0.01%
$ 999.82 million $ 40.03 million
5:28 PM $ 1.98
+0.04%
$ 999.82 million $ 40.02 million
5:27 PM $ 1.98
-0.06%
$ 999.82 million $ 40.02 million
5:26 PM $ 1.98
-0.06%
$ 999.82 million $ 40.03 million
5:25 PM $ 1.98
+0.08%
$ 999.82 million $ 40.05 million
5:24 PM $ 1.98
+0.02%
$ 999.55 million $ 40.05 million
5:23 PM $ 1.98
-0.07%
$ 999.55 million $ 40.05 million
5:22 PM $ 1.98
-0.08%
$ 999.55 million $ 40.05 million
5:21 PM $ 1.98
-0.01%
$ 999.55 million $ 40.04 million
5:20 PM $ 1.98
+0.08%
$ 999.55 million $ 40.04 million
5:19 PM $ 1.98
+0.05%
$ 1 billion $ 40.05 million
5:18 PM $ 1.98
+0.06%
$ 1 billion $ 40.06 million
5:17 PM $ 1.98
-0.01%
$ 1 billion $ 40.06 million
5:16 PM $ 1.98
-0.01%
$ 1 billion $ 40.07 million
5:15 PM $ 1.98
-0.01%
$ 1 billion $ 40.06 million
5:14 PM $ 1.98
+0.04%
$ 999.15 million $ 40.05 million
5:13 PM $ 1.98
-0.01%
$ 999.15 million $ 40.03 million
5:12 PM $ 1.98
-0.03%
$ 999.15 million $ 40.03 million
5:11 PM $ 1.98
-0.01%
$ 999.15 million $ 40.02 million
5:10 PM $ 1.98
+0.09%
$ 999.15 million $ 39.97 million
5:09 PM $ 1.98
+0.02%
$ 998.03 million $ 39.95 million
5:08 PM $ 1.98
+0.00%
$ 998.03 million $ 39.94 million
5:07 PM $ 1.98
-0.02%
$ 998.03 million $ 39.94 million
5:06 PM $ 1.98
-0.07%
$ 998.03 million $ 39.93 million
5:05 PM $ 1.98
-0.07%
$ 998.03 million $ 39.93 million
5:04 PM $ 1.98
-0.08%
$ 999.36 million $ 39.99 million
5:03 PM $ 1.98
+0.00%
$ 999.36 million $ 39.98 million
5:02 PM $ 1.98
-0.14%
$ 999.36 million $ 39.98 million
5:01 PM $ 1.98
-0.02%
$ 999.36 million $ 39.99 million
5:00 PM $ 1.98
+0.03%
$ 999.36 million $ 39.98 million
4:59 PM $ 1.98
+0.03%
$ 1 billion $ 39.99 million
4:58 PM $ 1.98
+0.09%
$ 1 billion $ 39.98 million
4:57 PM $ 1.98
+0.10%
$ 1 billion $ 39.98 million
4:56 PM $ 1.98
-0.01%
$ 1 billion $ 39.98 million
4:55 PM $ 1.98
+0.02%
$ 1 billion $ 40 million
4:54 PM $ 1.98
-0.05%
$ 999.58 million $ 40 million
4:53 PM $ 1.98
+0.03%
$ 999.58 million $ 40.01 million
4:52 PM $ 1.98
+0.02%
$ 999.58 million $ 40.01 million
4:51 PM $ 1.98
-0.01%
$ 999.58 million $ 39.99 million
4:50 PM $ 1.98
+0.03%
$ 999.58 million $ 39.98 million
4:49 PM $ 1.98
-0.05%
$ 999.52 million $ 39.98 million
4:48 PM $ 1.98
-0.03%
$ 999.52 million $ 39.99 million
4:47 PM $ 1.98
-0.10%
$ 999.52 million $ 39.99 million
4:46 PM $ 1.98
+0.01%
$ 999.52 million $ 39.98 million
4:45 PM $ 1.98
-0.01%
$ 999.52 million $ 39.98 million
4:44 PM $ 1.98
+0.06%
$ 1 billion $ 39.98 million
4:43 PM $ 1.98
+0.06%
$ 1 billion $ 39.94 million
4:42 PM $ 1.98
-0.04%
$ 1 billion $ 39.94 million
4:41 PM $ 1.98
-0.05%
$ 1 billion $ 39.95 million
4:40 PM $ 1.98
+0.05%
$ 1 billion $ 39.96 million