Cosmos Historical Data

ATOM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 1.85
-0.59%
$ 916.1 million $ 38.45 million
Mar 4, 11 AM $ 1.86
-0.87%
$ 921.51 million $ 45.77 million
Mar 4, 9 AM $ 1.92
+1.50%
$ 950.99 million $ 44.48 million
Mar 4, 8 AM $ 1.89
+2.23%
$ 936.95 million $ 43.61 million
Mar 4, 7 AM $ 1.85
+0.73%
$ 916.51 million $ 42.77 million
Mar 4, 6 AM $ 1.83
+0.55%
$ 909.87 million $ 42.27 million
Mar 4, 5 AM $ 1.82
+0.29%
$ 904.87 million $ 41.92 million
Mar 4, 4 AM $ 1.82
+0.04%
$ 902.26 million $ 41.75 million
Mar 4, 3 AM $ 1.82
-0.71%
$ 901.88 million $ 41.59 million
Mar 4, 2 AM $ 1.83
+0.57%
$ 908.35 million $ 41.31 million
Mar 4, 1 AM $ 1.82
+0.16%
$ 902.93 million $ 41.04 million
Mar 4, 12 AM $ 1.82
+0.24%
$ 901.47 million $ 40.6 million
Mar 3, 11 PM $ 1.81
-0.14%
$ 899.33 million $ 40.83 million
Mar 3, 10 PM $ 1.82
+0.57%
$ 900.63 million $ 40.79 million
Mar 3, 9 PM $ 1.81
-0.11%
$ 895.54 million $ 40.73 million
Mar 3, 8 PM $ 1.81
-0.40%
$ 896.48 million $ 40.58 million
Mar 3, 7 PM $ 1.82
+0.09%
$ 900.12 million $ 40.97 million
Mar 3, 6 PM $ 1.81
+0.25%
$ 899.28 million $ 41.39 million
Mar 3, 5 PM $ 1.81
-0.12%
$ 897.01 million $ 41.67 million
Mar 3, 4 PM $ 1.81
+1.13%
$ 898.08 million $ 42.95 million
Mar 3, 3 PM $ 1.79
+0.55%
$ 888.03 million $ 43.53 million
Mar 3, 2 PM $ 1.78
-0.14%
$ 883.19 million $ 45.68 million
Mar 3, 1 PM $ 1.78
-0.28%
$ 884.39 million $ 46.59 million
Mar 3, 12 PM $ 1.79
-0.47%
$ 886.9 million $ 46.07 million
Mar 3, 11 AM $ 1.8
+0.03%
$ 891.12 million $ 40.09 million
Mar 3, 10 AM $ 1.8
-0.31%
$ 890.89 million $ 40.89 million
Mar 3, 9 AM $ 1.8
+0.02%
$ 893.69 million $ 40.56 million
Mar 3, 8 AM $ 1.8
-1.58%
$ 893.51 million $ 39.04 million
Mar 3, 7 AM $ 1.83
+0.17%
$ 907.9 million $ 38.45 million
Mar 3, 6 AM $ 1.83
-0.35%
$ 906.36 million $ 39.01 million
Mar 3, 5 AM $ 1.83
-0.19%
$ 909.54 million $ 39.16 million
Mar 3, 4 AM $ 1.84
-0.69%
$ 911.27 million $ 39.91 million
Mar 3, 3 AM $ 1.85
+0.22%
$ 917.59 million $ 40.81 million
Mar 3, 2 AM $ 1.85
-0.08%
$ 915.59 million $ 41.23 million
Mar 3, 1 AM $ 1.85
+0.44%
$ 916.03 million $ 41.05 million
Mar 3, 12 AM $ 1.84
-0.27%
$ 912.03 million $ 40.96 million
Mar 2, 11 PM $ 1.84
-0.61%
$ 914.52 million $ 40.66 million
Mar 2, 10 PM $ 1.86
+0.40%
$ 920.15 million $ 40.32 million
Mar 2, 9 PM $ 1.85
-0.31%
$ 916.44 million $ 41.07 million
Mar 2, 8 PM $ 1.85
-0.03%
$ 919.31 million $ 41.43 million
Mar 2, 7 PM $ 1.86
-0.07%
$ 919.55 million $ 41.71 million
Mar 2, 6 PM $ 1.86
-0.28%
$ 920.15 million $ 41.48 million
Mar 2, 5 PM $ 1.86
+0.81%
$ 922.71 million $ 40.6 million
Mar 2, 4 PM $ 1.85
-0.49%
$ 915.38 million $ 38.72 million
Mar 2, 3 PM $ 1.86
+1.40%
$ 919.86 million $ 37.06 million
Mar 2, 2 PM $ 1.83
+1.71%
$ 907.17 million $ 34.49 million
Mar 2, 1 PM $ 1.8
+0.06%
$ 891.95 million $ 33.57 million
Mar 2, 12 PM $ 1.8
-0.35%
$ 891.46 million $ 34.09 million
Mar 2, 11 AM $ 1.8
+0.29%
$ 894.56 million $ 33.77 million
Mar 2, 10 AM $ 1.8
-0.33%
$ 891.96 million $ 32.47 million