Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosmos Historical Data

ATOM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $1.48
-1.09%
$776.47 million $28.54 million
Aug 20, 11 AM $1.49
+0.00%
$785.01 million $28.28 million
Aug 20, 10 AM $1.49
+0.22%
$784.99 million $28.04 million
Aug 20, 9 AM $1.49
-0.56%
$783.29 million $28.2 million
Aug 20, 8 AM $1.5
+1.37%
$787.68 million $28.65 million
Aug 20, 7 AM $1.48
-0.21%
$777.03 million $27.99 million
Aug 20, 6 AM $1.48
+0.36%
$778.67 million $27.81 million
Aug 20, 5 AM $1.48
+0.11%
$775.87 million $28.25 million
Aug 20, 4 AM $1.47
+0.09%
$775.04 million $28.28 million
Aug 20, 3 AM $1.47
-0.32%
$774.31 million $28.26 million
Aug 20, 2 AM $1.48
-1.03%
$776.48 million $28.51 million
Aug 20, 1 AM $1.49
-0.11%
$784.6 million $28.5 million
Aug 20, 12 AM $1.49
+0.07%
$785.45 million $30.16 million
Aug 19, 11 PM $1.49
-0.51%
$784.88 million $30.17 million
Aug 19, 10 PM $1.5
+0.10%
$788.89 million $29.71 million
Aug 19, 9 PM $1.5
+0.64%
$788.07 million $29.04 million
Aug 19, 8 PM $1.49
+1.88%
$783.08 million $27.42 million
Aug 19, 7 PM $1.46
+1.18%
$768.59 million $25.04 million
Aug 19, 6 PM $1.45
+1.07%
$759.63 million $24.11 million
Aug 19, 5 PM $1.43
-0.42%
$751.56 million $25.48 million
Aug 19, 4 PM $1.44
+0.40%
$754.7 million $25.64 million
Aug 19, 3 PM $1.43
+1.10%
$751.67 million $24.89 million
Aug 19, 2 PM $1.41
+0.75%
$743.47 million $23.14 million
Aug 19, 1 PM $1.4
-0.12%
$737.92 million $23.37 million
Aug 19, 12 PM $1.41
-0.74%
$738.8 million $23.71 million
Aug 19, 11 AM $1.42
+0.57%
$744.33 million $24.06 million
Aug 19, 10 AM $1.41
+0.05%
$740.08 million $24.78 million
Aug 19, 9 AM $1.41
-0.07%
$739.7 million $24.8 million
Aug 19, 8 AM $1.41
-0.02%
$740.24 million $23.8 million
Aug 19, 7 AM $1.41
-0.22%
$740.42 million $24.45 million
Aug 19, 6 AM $1.41
+0.00%
$742.04 million $24.69 million
Aug 19, 5 AM $1.41
-0.18%
$742.05 million $24.32 million
Aug 19, 4 AM $1.41
+0.05%
$743.36 million $24.18 million
Aug 19, 3 AM $1.41
-0.07%
$742.95 million $24.29 million
Aug 19, 2 AM $1.41
-0.25%
$743.21 million $24.03 million
Aug 19, 1 AM $1.42
+0.03%
$745.1 million $24.14 million
Aug 19, 12 AM $1.42
+0.28%
$744.9 million $22.48 million
Aug 18, 11 PM $1.41
-0.08%
$742.85 million $22.43 million
Aug 18, 10 PM $1.41
-0.30%
$743.42 million $22.34 million
Aug 18, 9 PM $1.42
-0.63%
$745.64 million $22.2 million
Aug 18, 8 PM $1.43
-0.05%
$750.37 million $21.93 million
Aug 18, 7 PM $1.43
-0.62%
$750.73 million $23.62 million
Aug 18, 6 PM $1.44
+1.47%
$755.44 million $22.63 million
Aug 18, 5 PM $1.42
+0.75%
$744.49 million $20.74 million
Aug 18, 4 PM $1.41
-0.64%
$738.91 million $19.99 million
Aug 18, 3 PM $1.42
+0.86%
$743.68 million $20.46 million
Aug 18, 2 PM $1.4
+0.75%
$737.34 million $20.16 million
Aug 18, 1 PM $1.39
+0.09%
$731.83 million $18.56 million
Aug 18, 12 PM $1.39
-0.50%
$731.17 million $18.21 million
Aug 18, 11 AM $1.4
+0.64%
$734.8 million $18.94 million