Cosmos Historical Data

ATOM Page 26
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 1.99
-0.03%
$ 1 billion $ 39.17 million
6:12 PM $ 1.99
+0.01%
$ 1 billion $ 39.18 million
6:11 PM $ 1.99
-0.02%
$ 1 billion $ 39.2 million
6:10 PM $ 1.99
-0.02%
$ 1 billion $ 39.2 million
6:09 PM $ 1.99
-0.01%
$ 1 billion $ 39.2 million
6:08 PM $ 1.99
+0.00%
$ 1 billion $ 39.22 million
6:07 PM $ 1.99
+0.03%
$ 1 billion $ 39.22 million
6:06 PM $ 1.99
+0.02%
$ 1 billion $ 39.21 million
6:05 PM $ 1.99
+0.01%
$ 1 billion $ 39.22 million
6:04 PM $ 1.99
+0.02%
$ 1 billion $ 39.23 million
6:03 PM $ 1.99
+0.03%
$ 1 billion $ 39.26 million
6:02 PM $ 1.98
+0.06%
$ 1 billion $ 39.26 million
6:01 PM $ 1.98
+0.08%
$ 1 billion $ 39.26 million
6:00 PM $ 1.98
+0.02%
$ 1 billion $ 39.28 million
5:59 PM $ 1.98
+0.03%
$ 1 billion $ 39.31 million
5:58 PM $ 1.98
-0.06%
$ 1 billion $ 39.33 million
5:57 PM $ 1.98
-0.05%
$ 1 billion $ 39.33 million
5:56 PM $ 1.98
+0.01%
$ 1 billion $ 39.33 million
5:55 PM $ 1.98
+0.01%
$ 1 billion $ 39.31 million
5:54 PM $ 1.98
-0.04%
$ 1 billion $ 39.31 million
5:53 PM $ 1.98
+0.02%
$ 1 billion $ 39.39 million
5:52 PM $ 1.98
+0.03%
$ 1 billion $ 39.4 million
5:51 PM $ 1.98
+0.02%
$ 1 billion $ 39.37 million
5:50 PM $ 1.98
-0.14%
$ 1 billion $ 39.39 million
5:49 PM $ 1.98
+0.02%
$ 1 billion $ 39.41 million
5:48 PM $ 1.98
+0.05%
$ 1 billion $ 39.41 million
5:47 PM $ 1.98
+0.01%
$ 1 billion $ 39.41 million
5:46 PM $ 1.98
+0.01%
$ 1 billion $ 39.43 million
5:45 PM $ 1.98
+0.00%
$ 1 billion $ 39.44 million
5:44 PM $ 1.98
-0.03%
$ 1 billion $ 39.52 million
5:43 PM $ 1.98
-0.05%
$ 1 billion $ 39.55 million
5:42 PM $ 1.98
+0.02%
$ 1 billion $ 39.6 million
5:41 PM $ 1.98
-0.09%
$ 1 billion $ 39.62 million
5:40 PM $ 1.98
-0.01%
$ 1 billion $ 39.69 million
5:39 PM $ 1.98
+0.03%
$ 1 billion $ 39.83 million
5:38 PM $ 1.98
-0.02%
$ 1 billion $ 39.93 million
5:37 PM $ 1.98
+0.02%
$ 1 billion $ 39.95 million
5:36 PM $ 1.98
+0.06%
$ 1 billion $ 39.96 million
5:35 PM $ 1.98
+0.02%
$ 1 billion $ 39.99 million
5:34 PM $ 1.98
+0.01%
$ 1 billion $ 39.97 million
5:33 PM $ 1.98
+0.02%
$ 1 billion $ 39.99 million
5:32 PM $ 1.98
+0.00%
$ 1 billion $ 39.99 million
5:31 PM $ 1.98
+0.08%
$ 1 billion $ 40.02 million
5:30 PM $ 1.98
-0.02%
$ 1 billion $ 40.05 million
5:29 PM $ 1.98
+0.01%
$ 999.82 million $ 40.03 million
5:28 PM $ 1.98
+0.04%
$ 999.82 million $ 40.02 million
5:27 PM $ 1.98
-0.06%
$ 999.82 million $ 40.02 million
5:26 PM $ 1.98
-0.06%
$ 999.82 million $ 40.03 million
5:25 PM $ 1.98
+0.08%
$ 999.82 million $ 40.05 million
5:24 PM $ 1.98
+0.02%
$ 999.55 million $ 40.05 million