Cosmos Historical Data

ATOM Page 26
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 1.72
-0.01%
$ 885.35 million $ 24.84 million
12:02 AM $ 1.72
+0.01%
$ 885.35 million $ 24.84 million
12:01 AM $ 1.72
+0.00%
$ 885.35 million $ 24.85 million
12:00 AM $ 1.72
-0.02%
$ 885.35 million $ 24.85 million
11:59 PM $ 1.72
+0.00%
$ 885.47 million $ 24.85 million
11:58 PM $ 1.72
+0.00%
$ 885.47 million $ 24.85 million
11:57 PM $ 1.72
+0.00%
$ 885.47 million $ 24.85 million
11:56 PM $ 1.72
+0.00%
$ 885.47 million $ 24.85 million
11:55 PM $ 1.72
-0.01%
$ 885.47 million $ 24.86 million
11:54 PM $ 1.72
-0.01%
$ 885.53 million $ 24.86 million
11:53 PM $ 1.72
-0.02%
$ 885.53 million $ 24.85 million
11:52 PM $ 1.72
-0.01%
$ 885.53 million $ 24.85 million
11:51 PM $ 1.72
-0.03%
$ 885.53 million $ 24.84 million
11:50 PM $ 1.72
+0.06%
$ 885.53 million $ 24.82 million
11:49 PM $ 1.72
-0.01%
$ 885.7 million $ 24.82 million
11:48 PM $ 1.72
-0.01%
$ 885.7 million $ 24.81 million
11:47 PM $ 1.72
-0.01%
$ 885.7 million $ 24.79 million
11:46 PM $ 1.72
+0.05%
$ 885.7 million $ 24.79 million
11:45 PM $ 1.72
+0.02%
$ 885.7 million $ 24.78 million
11:44 PM $ 1.72
+0.01%
$ 885.2 million $ 24.77 million
11:43 PM $ 1.72
+0.03%
$ 885.2 million $ 24.77 million
11:42 PM $ 1.72
+0.05%
$ 885.2 million $ 24.76 million
11:41 PM $ 1.72
-0.01%
$ 885.2 million $ 24.76 million
11:40 PM $ 1.72
+0.02%
$ 885.2 million $ 24.76 million
11:39 PM $ 1.72
+0.03%
$ 884.11 million $ 24.75 million
11:38 PM $ 1.72
+0.00%
$ 884.11 million $ 24.75 million
11:37 PM $ 1.72
-0.02%
$ 884.11 million $ 24.75 million
11:36 PM $ 1.72
-0.02%
$ 884.11 million $ 24.74 million
11:35 PM $ 1.72
-0.01%
$ 884.11 million $ 24.74 million
11:34 PM $ 1.72
+0.00%
$ 884.34 million $ 24.76 million
11:33 PM $ 1.72
-0.01%
$ 884.34 million $ 24.77 million
11:32 PM $ 1.72
-0.01%
$ 884.34 million $ 24.77 million
11:31 PM $ 1.72
-0.01%
$ 884.34 million $ 24.76 million
11:30 PM $ 1.72
-0.02%
$ 884.34 million $ 24.76 million
11:29 PM $ 1.72
+0.00%
$ 884.77 million $ 24.76 million
11:28 PM $ 1.72
+0.00%
$ 884.77 million $ 24.76 million
11:27 PM $ 1.72
+0.01%
$ 884.77 million $ 24.75 million
11:26 PM $ 1.72
+0.01%
$ 884.77 million $ 24.75 million
11:25 PM $ 1.72
+0.03%
$ 884.77 million $ 24.75 million
11:24 PM $ 1.72
+0.01%
$ 884.44 million $ 24.74 million
11:23 PM $ 1.72
+0.02%
$ 884.44 million $ 24.74 million
11:22 PM $ 1.72
-0.03%
$ 884.44 million $ 24.74 million
11:21 PM $ 1.72
+0.00%
$ 884.44 million $ 24.74 million
11:20 PM $ 1.72
-0.01%
$ 884.44 million $ 24.73 million
11:19 PM $ 1.72
+0.01%
$ 884.43 million $ 24.73 million
11:18 PM $ 1.72
-0.02%
$ 884.43 million $ 24.73 million
11:17 PM $ 1.72
-0.06%
$ 884.43 million $ 24.72 million
11:16 PM $ 1.72
-0.01%
$ 884.43 million $ 24.72 million
11:15 PM $ 1.72
-0.02%
$ 884.43 million $ 24.72 million
11:14 PM $ 1.72
-0.04%
$ 885.33 million $ 24.75 million