Cosmos Historical Data

ATOM Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 1.9
-0.46%
$ 963.38 million $ 36.39 million
May 1, 3 PM $ 1.91
-0.02%
$ 967.83 million $ 36.15 million
May 1, 2 PM $ 1.91
+0.15%
$ 967.99 million $ 36.12 million
May 1, 1 PM $ 1.91
+0.85%
$ 966.57 million $ 36.28 million
May 1, 12 PM $ 1.89
+0.84%
$ 958.47 million $ 35.78 million
May 1, 11 AM $ 1.88
+0.08%
$ 950.5 million $ 35.6 million
May 1, 10 AM $ 1.88
-0.12%
$ 949.73 million $ 36.64 million
May 1, 9 AM $ 1.88
-0.19%
$ 950.88 million $ 37.74 million
May 1, 8 AM $ 1.88
+0.36%
$ 952.64 million $ 38.17 million
May 1, 7 AM $ 1.88
-0.11%
$ 949.17 million $ 37.7 million
May 1, 6 AM $ 1.88
-0.39%
$ 950.25 million $ 37.53 million
May 1, 5 AM $ 1.89
-0.29%
$ 953.99 million $ 37.66 million
May 1, 4 AM $ 1.89
+0.03%
$ 956.72 million $ 39.79 million
May 1, 3 AM $ 1.89
+0.15%
$ 956.43 million $ 39.86 million
May 1, 2 AM $ 1.89
+0.22%
$ 954.92 million $ 40.39 million
May 1, 1 AM $ 1.88
+0.19%
$ 952.74 million $ 40.77 million
May 1, 12 AM $ 1.88
-0.42%
$ 950.89 million $ 40.67 million
Apr 30, 11 PM $ 1.89
+0.29%
$ 955.14 million $ 39.89 million
Apr 30, 10 PM $ 1.88
+0.27%
$ 952.27 million $ 39.88 million
Apr 30, 9 PM $ 1.88
-0.22%
$ 949.81 million $ 39.75 million
Apr 30, 8 PM $ 1.88
+0.05%
$ 951.89 million $ 39.5 million
Apr 30, 7 PM $ 1.88
-0.47%
$ 951.4 million $ 38.9 million
Apr 30, 6 PM $ 1.89
+0.46%
$ 955.88 million $ 38.36 million
Apr 30, 5 PM $ 1.88
-0.66%
$ 951.52 million $ 39.21 million
Apr 30, 4 PM $ 1.89
-0.73%
$ 957.89 million $ 38.82 million
Apr 30, 3 PM $ 1.91
+0.21%
$ 964.98 million $ 38.82 million
Apr 30, 2 PM $ 1.9
-0.20%
$ 963.41 million $ 38.87 million
Apr 30, 1 PM $ 1.91
-0.10%
$ 965.61 million $ 38.36 million
Apr 30, 12 PM $ 1.91
-0.57%
$ 966.53 million $ 38.4 million
Apr 30, 11 AM $ 1.92
+0.24%
$ 972.03 million $ 38.56 million
Apr 30, 10 AM $ 1.92
+0.25%
$ 969.74 million $ 37.76 million
Apr 30, 9 AM $ 1.91
+0.13%
$ 967.3 million $ 36.8 million
Apr 30, 8 AM $ 1.91
-0.14%
$ 966.02 million $ 35.76 million
Apr 30, 7 AM $ 1.91
-0.17%
$ 967.36 million $ 35.6 million
Apr 30, 6 AM $ 1.92
+0.33%
$ 968.99 million $ 34.92 million
Apr 30, 5 AM $ 1.91
+0.46%
$ 965.91 million $ 34.25 million
Apr 30, 4 AM $ 1.9
-0.77%
$ 961.58 million $ 31.59 million
Apr 30, 3 AM $ 1.92
+0.07%
$ 969.06 million $ 30.9 million
Apr 30, 2 AM $ 1.91
-0.87%
$ 968.28 million $ 29.59 million
Apr 30, 1 AM $ 1.93
-0.31%
$ 976.89 million $ 29.45 million
Apr 30, 12 AM $ 1.94
+0.49%
$ 979.95 million $ 30.09 million
Apr 29, 11 PM $ 1.93
+0.38%
$ 975.17 million $ 30.51 million
Apr 29, 10 PM $ 1.92
+0.00%
$ 971.81 million $ 29.95 million
Apr 29, 9 PM $ 1.92
+0.21%
$ 971.8 million $ 29.81 million
Apr 29, 8 PM $ 1.92
+0.19%
$ 969.84 million $ 29.77 million
Apr 29, 7 PM $ 1.91
+0.03%
$ 967.97 million $ 29.74 million
Apr 29, 6 PM $ 1.91
-1.01%
$ 967.73 million $ 29.76 million
Apr 29, 5 PM $ 1.93
+0.59%
$ 977.4 million $ 28.49 million
Apr 29, 4 PM $ 1.92
-0.13%
$ 971.71 million $ 28.66 million
Apr 29, 3 PM $ 1.92
-0.99%
$ 973.03 million $ 28.56 million