Cosmos Historical Data

ATOM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 1.8
-0.19%
$ 928.23 million $ 18.55 million
Jun 19, 8 PM $ 1.81
+0.20%
$ 930.03 million $ 18.59 million
Jun 19, 7 PM $ 1.8
-0.38%
$ 928.18 million $ 19.06 million
Jun 19, 6 PM $ 1.81
-0.23%
$ 931.76 million $ 20.21 million
Jun 19, 5 PM $ 1.81
+0.18%
$ 933.97 million $ 20.28 million
Jun 19, 4 PM $ 1.81
-0.73%
$ 932.28 million $ 20.75 million
Jun 19, 3 PM $ 1.82
-0.47%
$ 939.14 million $ 21.79 million
Jun 19, 2 PM $ 1.83
-0.42%
$ 943.53 million $ 23.99 million
Jun 19, 1 PM $ 1.84
+1.08%
$ 947.5 million $ 24.34 million
Jun 19, 12 PM $ 1.82
+0.50%
$ 937.33 million $ 24.26 million
Jun 19, 11 AM $ 1.81
+0.40%
$ 932.68 million $ 24.42 million
Jun 19, 10 AM $ 1.81
-0.56%
$ 928.97 million $ 26.13 million
Jun 19, 9 AM $ 1.82
-0.47%
$ 934.23 million $ 30.2 million
Jun 19, 8 AM $ 1.82
+0.32%
$ 938.66 million $ 30.71 million
Jun 19, 7 AM $ 1.82
-0.25%
$ 935.69 million $ 30.8 million
Jun 19, 6 AM $ 1.82
+0.57%
$ 938.06 million $ 31.41 million
Jun 19, 5 AM $ 1.81
+0.90%
$ 932.73 million $ 30.96 million
Jun 19, 4 AM $ 1.8
-0.74%
$ 924.43 million $ 30.82 million
Jun 19, 3 AM $ 1.81
-0.26%
$ 931.33 million $ 31.06 million
Jun 19, 2 AM $ 1.81
-0.23%
$ 933.48 million $ 31.02 million
Jun 19, 1 AM $ 1.82
+0.34%
$ 935.59 million $ 31.57 million
Jun 19, 12 AM $ 1.81
+0.05%
$ 932.43 million $ 31.84 million
Jun 18, 11 PM $ 1.81
+0.65%
$ 931.93 million $ 32.39 million
Jun 18, 10 PM $ 1.8
+0.19%
$ 925.84 million $ 32.68 million
Jun 18, 9 PM $ 1.8
-0.54%
$ 924.03 million $ 33.54 million
Jun 18, 8 PM $ 1.81
+0.09%
$ 929.09 million $ 35.78 million
Jun 18, 7 PM $ 1.8
+1.31%
$ 928.35 million $ 35.87 million
Jun 18, 6 PM $ 1.78
-0.20%
$ 916.28 million $ 37.11 million
Jun 18, 5 PM $ 1.78
-1.08%
$ 918.07 million $ 39.31 million
Jun 18, 4 PM $ 1.8
+0.85%
$ 928.07 million $ 39.59 million
Jun 18, 3 PM $ 1.79
-2.47%
$ 920.27 million $ 38.86 million
Jun 18, 2 PM $ 1.83
+0.35%
$ 943.58 million $ 38 million
Jun 18, 1 PM $ 1.83
-0.41%
$ 940.25 million $ 39.15 million
Jun 18, 12 PM $ 1.84
+0.43%
$ 944.13 million $ 39.04 million
Jun 18, 11 AM $ 1.83
+0.26%
$ 940.06 million $ 38.59 million
Jun 18, 10 AM $ 1.82
-2.22%
$ 937.67 million $ 36.98 million
Jun 18, 9 AM $ 1.86
+0.10%
$ 958.98 million $ 32.56 million
Jun 18, 8 AM $ 1.86
+0.04%
$ 958.05 million $ 32.63 million
Jun 18, 7 AM $ 1.86
-0.50%
$ 957.63 million $ 32.94 million
Jun 18, 6 AM $ 1.87
+0.36%
$ 962.42 million $ 32.47 million
Jun 18, 5 AM $ 1.86
-0.05%
$ 959 million $ 32.83 million
Jun 18, 4 AM $ 1.87
+0.49%
$ 959.51 million $ 32.67 million
Jun 18, 3 AM $ 1.86
-1.14%
$ 954.8 million $ 32.26 million
Jun 18, 2 AM $ 1.88
-0.25%
$ 965.5 million $ 31.91 million
Jun 18, 1 AM $ 1.88
+0.03%
$ 967.93 million $ 31.25 million
Jun 18, 12 AM $ 1.88
-1.04%
$ 967.62 million $ 31.24 million
Jun 17, 11 PM $ 1.9
-0.11%
$ 977.8 million $ 31.44 million
Jun 17, 10 PM $ 1.9
+0.68%
$ 978.84 million $ 31.01 million
Jun 17, 9 PM $ 1.89
-2.21%
$ 972.13 million $ 30.23 million
Jun 17, 8 PM $ 1.93
-0.28%
$ 994.14 million $ 28.1 million