Cosmos Historical Data

ATOM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 1.8
-0.33%
$ 891.96 million $ 32.47 million
Mar 2, 9 AM $ 1.81
+0.15%
$ 894.89 million $ 32.67 million
Mar 2, 8 AM $ 1.8
-1.14%
$ 893.54 million $ 33.39 million
Mar 2, 7 AM $ 1.82
-0.14%
$ 903.83 million $ 32.99 million
Mar 2, 6 AM $ 1.83
+0.30%
$ 905.1 million $ 32.46 million
Mar 2, 5 AM $ 1.82
-0.35%
$ 902.45 million $ 32.39 million
Mar 2, 4 AM $ 1.83
+0.53%
$ 905.64 million $ 31.72 million
Mar 2, 3 AM $ 1.82
+0.42%
$ 900.9 million $ 30.99 million
Mar 2, 2 AM $ 1.81
-0.05%
$ 897.1 million $ 31.64 million
Mar 2, 1 AM $ 1.81
+0.26%
$ 897.23 million $ 33.44 million
Mar 2, 12 AM $ 1.81
+0.38%
$ 894.9 million $ 34.94 million
Mar 1, 11 PM $ 1.8
+0.52%
$ 891.47 million $ 35.24 million
Mar 1, 10 PM $ 1.79
+0.61%
$ 886.87 million $ 35.8 million
Mar 1, 9 PM $ 1.78
+0.50%
$ 881.44 million $ 35.42 million
Mar 1, 8 PM $ 1.77
-0.81%
$ 877.03 million $ 35.43 million
Mar 1, 7 PM $ 1.78
-0.67%
$ 884.15 million $ 35.56 million
Mar 1, 6 PM $ 1.8
+0.01%
$ 890.13 million $ 36.01 million
Mar 1, 5 PM $ 1.8
-0.49%
$ 890.03 million $ 36.42 million
Mar 1, 4 PM $ 1.81
-0.77%
$ 894.41 million $ 37.16 million
Mar 1, 3 PM $ 1.82
+0.11%
$ 901.4 million $ 37.34 million
Mar 1, 2 PM $ 1.82
-0.47%
$ 900.31 million $ 38.77 million
Mar 1, 1 PM $ 1.83
+0.59%
$ 904.53 million $ 39.24 million
Mar 1, 12 PM $ 1.81
-0.84%
$ 899.21 million $ 40.6 million
Mar 1, 11 AM $ 1.83
-0.37%
$ 906.8 million $ 41.18 million
Mar 1, 10 AM $ 1.84
+0.11%
$ 910.15 million $ 42.05 million
Mar 1, 9 AM $ 1.83
-0.30%
$ 909.13 million $ 42.42 million
Mar 1, 8 AM $ 1.84
-0.66%
$ 911.95 million $ 42.37 million
Mar 1, 7 AM $ 1.85
-0.03%
$ 918.03 million $ 43.48 million
Mar 1, 6 AM $ 1.85
-0.49%
$ 918.35 million $ 44.94 million
Mar 1, 5 AM $ 1.86
+0.29%
$ 922.94 million $ 47.62 million
Mar 1, 4 AM $ 1.86
+0.39%
$ 920.3 million $ 47.33 million
Mar 1, 3 AM $ 1.85
-1.12%
$ 916.73 million $ 47.08 million
Mar 1, 2 AM $ 1.87
+0.96%
$ 926.78 million $ 46.38 million
Mar 1, 1 AM $ 1.85
+0.86%
$ 917.91 million $ 44.35 million
Mar 1, 12 AM $ 1.84
-0.64%
$ 910.05 million $ 42.77 million
Feb 28, 11 PM $ 1.85
-0.23%
$ 915.92 million $ 42.43 million
Feb 28, 10 PM $ 1.85
+0.78%
$ 917.98 million $ 41.91 million
Feb 28, 9 PM $ 1.84
-0.73%
$ 910.87 million $ 42.57 million
Feb 28, 8 PM $ 1.85
+0.85%
$ 917.58 million $ 42.88 million
Feb 28, 7 PM $ 1.84
-0.01%
$ 909.78 million $ 42.28 million
Feb 28, 6 PM $ 1.84
+1.94%
$ 909.88 million $ 41.57 million
Feb 28, 5 PM $ 1.8
+0.58%
$ 892.54 million $ 41.3 million
Feb 28, 4 PM $ 1.79
-0.22%
$ 887.41 million $ 43.18 million
Feb 28, 3 PM $ 1.8
-0.14%
$ 889.4 million $ 44.74 million
Feb 28, 2 PM $ 1.8
+0.18%
$ 890.64 million $ 46.51 million
Feb 28, 1 PM $ 1.79
+0.38%
$ 889.01 million $ 45.65 million
Feb 28, 12 PM $ 1.79
+0.33%
$ 885.58 million $ 44.56 million
Feb 28, 11 AM $ 1.78
-0.30%
$ 882.65 million $ 46.34 million
Feb 28, 10 AM $ 1.79
+0.36%
$ 885.43 million $ 47.61 million
Feb 28, 9 AM $ 1.78
-0.04%
$ 882.12 million $ 48.16 million