Cosmos Historical Data

ATOM Page 27
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 1.72
-0.02%
$ 886.04 million $ 24.67 million
12:44 AM $ 1.72
+0.00%
$ 886.08 million $ 24.67 million
12:43 AM $ 1.72
-0.03%
$ 886.08 million $ 24.67 million
12:42 AM $ 1.72
-0.02%
$ 886.08 million $ 24.66 million
12:41 AM $ 1.72
+0.00%
$ 886.08 million $ 24.67 million
12:40 AM $ 1.72
+0.02%
$ 886.08 million $ 24.67 million
12:39 AM $ 1.72
+0.01%
$ 886.38 million $ 24.7 million
12:38 AM $ 1.72
+0.01%
$ 886.38 million $ 24.7 million
12:37 AM $ 1.72
+0.05%
$ 886.38 million $ 24.7 million
12:36 AM $ 1.72
+0.00%
$ 886.38 million $ 24.69 million
12:35 AM $ 1.72
+0.01%
$ 886.38 million $ 24.69 million
12:34 AM $ 1.72
-0.01%
$ 885.64 million $ 24.68 million
12:33 AM $ 1.72
-0.02%
$ 885.64 million $ 24.65 million
12:32 AM $ 1.72
-0.04%
$ 885.64 million $ 24.65 million
12:31 AM $ 1.72
+0.00%
$ 885.64 million $ 24.65 million
12:30 AM $ 1.72
-0.08%
$ 885.64 million $ 24.64 million
12:29 AM $ 1.72
-0.04%
$ 887.1 million $ 24.63 million
12:28 AM $ 1.72
-0.01%
$ 887.1 million $ 24.63 million
12:27 AM $ 1.72
-0.02%
$ 887.1 million $ 24.63 million
12:26 AM $ 1.72
+0.00%
$ 887.1 million $ 24.64 million
12:25 AM $ 1.72
+0.00%
$ 887.1 million $ 24.64 million
12:24 AM $ 1.72
-0.01%
$ 887.67 million $ 24.64 million
12:23 AM $ 1.72
-0.01%
$ 887.67 million $ 24.65 million
12:22 AM $ 1.72
+0.02%
$ 887.67 million $ 24.64 million
12:21 AM $ 1.72
+0.01%
$ 887.67 million $ 24.64 million
12:20 AM $ 1.72
+0.00%
$ 887.67 million $ 24.64 million
12:19 AM $ 1.72
-0.01%
$ 887.56 million $ 24.64 million
12:18 AM $ 1.72
-0.01%
$ 887.56 million $ 24.65 million
12:17 AM $ 1.72
+0.01%
$ 887.56 million $ 24.65 million
12:16 AM $ 1.72
+0.01%
$ 887.56 million $ 24.66 million
12:15 AM $ 1.72
+0.01%
$ 887.56 million $ 24.66 million
12:14 AM $ 1.72
+0.02%
$ 887.55 million $ 24.66 million
12:13 AM $ 1.72
+0.00%
$ 887.55 million $ 24.66 million
12:12 AM $ 1.72
+0.04%
$ 887.55 million $ 24.65 million
12:11 AM $ 1.72
+0.00%
$ 887.55 million $ 24.64 million
12:10 AM $ 1.72
+0.10%
$ 887.55 million $ 24.8 million
12:09 AM $ 1.72
+0.04%
$ 886.09 million $ 24.79 million
12:08 AM $ 1.72
+0.00%
$ 886.09 million $ 24.79 million
12:07 AM $ 1.72
+0.01%
$ 886.09 million $ 24.78 million
12:06 AM $ 1.72
+0.02%
$ 886.09 million $ 24.81 million
12:05 AM $ 1.72
+0.00%
$ 886.09 million $ 24.82 million
12:04 AM $ 1.72
+0.00%
$ 885.35 million $ 24.84 million
12:03 AM $ 1.72
-0.01%
$ 885.35 million $ 24.84 million
12:02 AM $ 1.72
+0.01%
$ 885.35 million $ 24.84 million
12:01 AM $ 1.72
+0.00%
$ 885.35 million $ 24.85 million
12:00 AM $ 1.72
-0.02%
$ 885.35 million $ 24.85 million
11:59 PM $ 1.72
+0.00%
$ 885.47 million $ 24.85 million
11:58 PM $ 1.72
+0.00%
$ 885.47 million $ 24.85 million
11:57 PM $ 1.72
+0.00%
$ 885.47 million $ 24.85 million
11:56 PM $ 1.72
+0.00%
$ 885.47 million $ 24.85 million