Cosmos Historical Data

ATOM Page 27
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 1.99
+0.05%
$ 1 billion $ 39.15 million
6:32 PM $ 1.98
+0.02%
$ 1 billion $ 39.15 million
6:31 PM $ 1.98
+0.00%
$ 1 billion $ 39.16 million
6:30 PM $ 1.98
+0.00%
$ 1 billion $ 39.14 million
6:29 PM $ 1.98
+0.09%
$ 1 billion $ 39.12 million
6:28 PM $ 1.98
+0.02%
$ 1 billion $ 39.12 million
6:27 PM $ 1.98
+0.10%
$ 1 billion $ 39.13 million
6:26 PM $ 1.98
+0.01%
$ 1 billion $ 39.13 million
6:25 PM $ 1.98
-0.01%
$ 1 billion $ 39.15 million
6:24 PM $ 1.98
+0.03%
$ 999.96 million $ 39.16 million
6:23 PM $ 1.98
-0.03%
$ 999.96 million $ 39.19 million
6:22 PM $ 1.98
-0.04%
$ 999.96 million $ 39.2 million
6:21 PM $ 1.98
+0.05%
$ 999.96 million $ 39.2 million
6:20 PM $ 1.98
-0.02%
$ 999.96 million $ 39.21 million
6:19 PM $ 1.98
-0.01%
$ 1 billion $ 39.21 million
6:18 PM $ 1.98
+0.01%
$ 1 billion $ 39.18 million
6:17 PM $ 1.98
-0.05%
$ 1 billion $ 39.18 million
6:16 PM $ 1.98
-0.13%
$ 1 billion $ 39.18 million
6:15 PM $ 1.98
+0.01%
$ 1 billion $ 39.16 million
6:14 PM $ 1.98
-0.03%
$ 1 billion $ 39.17 million
6:13 PM $ 1.99
-0.03%
$ 1 billion $ 39.17 million
6:12 PM $ 1.99
+0.01%
$ 1 billion $ 39.18 million
6:11 PM $ 1.99
-0.02%
$ 1 billion $ 39.2 million
6:10 PM $ 1.99
-0.02%
$ 1 billion $ 39.2 million
6:09 PM $ 1.99
-0.01%
$ 1 billion $ 39.2 million
6:08 PM $ 1.99
+0.00%
$ 1 billion $ 39.22 million
6:07 PM $ 1.99
+0.03%
$ 1 billion $ 39.22 million
6:06 PM $ 1.99
+0.02%
$ 1 billion $ 39.21 million
6:05 PM $ 1.99
+0.01%
$ 1 billion $ 39.22 million
6:04 PM $ 1.99
+0.02%
$ 1 billion $ 39.23 million
6:03 PM $ 1.99
+0.03%
$ 1 billion $ 39.26 million
6:02 PM $ 1.98
+0.06%
$ 1 billion $ 39.26 million
6:01 PM $ 1.98
+0.08%
$ 1 billion $ 39.26 million
6:00 PM $ 1.98
+0.02%
$ 1 billion $ 39.28 million
5:59 PM $ 1.98
+0.03%
$ 1 billion $ 39.31 million
5:58 PM $ 1.98
-0.06%
$ 1 billion $ 39.33 million
5:57 PM $ 1.98
-0.05%
$ 1 billion $ 39.33 million
5:56 PM $ 1.98
+0.01%
$ 1 billion $ 39.33 million
5:55 PM $ 1.98
+0.01%
$ 1 billion $ 39.31 million
5:54 PM $ 1.98
-0.04%
$ 1 billion $ 39.31 million
5:53 PM $ 1.98
+0.02%
$ 1 billion $ 39.39 million
5:52 PM $ 1.98
+0.03%
$ 1 billion $ 39.4 million
5:51 PM $ 1.98
+0.02%
$ 1 billion $ 39.37 million
5:50 PM $ 1.98
-0.14%
$ 1 billion $ 39.39 million
5:49 PM $ 1.98
+0.02%
$ 1 billion $ 39.41 million
5:48 PM $ 1.98
+0.05%
$ 1 billion $ 39.41 million
5:47 PM $ 1.98
+0.01%
$ 1 billion $ 39.41 million
5:46 PM $ 1.98
+0.01%
$ 1 billion $ 39.43 million
5:45 PM $ 1.98
+0.00%
$ 1 billion $ 39.44 million
5:44 PM $ 1.98
-0.03%
$ 1 billion $ 39.52 million