Cosmos Historical Data

ATOM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 11.6
-2.56%
$ 3.39 billion $ 195.89 million
Aug 13, 2022 $ 11.9
-1.25%
$ 3.48 billion $ 309.54 million
Aug 12, 2022 $ 12.05
+2.54%
$ 3.53 billion $ 210.95 million
Aug 11, 2022 $ 11.76
-1.81%
$ 3.44 billion $ 281.95 million
Aug 10, 2022 $ 11.97
+5.02%
$ 3.5 billion $ 474.52 million
Aug 9, 2022 $ 11.4
-3.46%
$ 3.34 billion $ 259.97 million
Aug 8, 2022 $ 11.81
+3.89%
$ 3.45 billion $ 271.67 million
Aug 7, 2022 $ 11.36
+6.93%
$ 3.33 billion $ 206.32 million
Aug 6, 2022 $ 10.63
-3.10%
$ 3.11 billion $ 156.28 million
Aug 5, 2022 $ 10.97
+5.94%
$ 3.21 billion $ 382.56 million
Aug 4, 2022 $ 10.35
+1.94%
$ 3.03 billion $ 153.68 million
Aug 3, 2022 $ 10.16
+2.41%
$ 2.97 billion $ 170.49 million
Aug 2, 2022 $ 9.92
-5.03%
$ 2.9 billion $ 168.76 million
Aug 1, 2022 $ 10.44
+0.74%
$ 3.06 billion $ 182.37 million
Jul 31, 2022 $ 10.37
-3.08%
$ 3.03 billion $ 292.54 million
Jul 30, 2022 $ 10.7
-4.23%
$ 3.13 billion $ 268.06 million
Jul 29, 2022 $ 11.17
+2.72%
$ 3.27 billion $ 355.57 million
Jul 28, 2022 $ 10.88
+5.47%
$ 3.18 billion $ 293.28 million
Jul 27, 2022 $ 10.31
+11.70%
$ 3.02 billion $ 236.61 million
Jul 26, 2022 $ 9.23
+2.81%
$ 2.7 billion $ 315.08 million
Jul 25, 2022 $ 8.98
-9.99%
$ 2.63 billion $ 232.5 million
Jul 24, 2022 $ 9.98
-1.53%
$ 2.92 billion $ 336.62 million
Jul 23, 2022 $ 10.13
-4.93%
$ 2.96 billion $ 280.72 million
Jul 22, 2022 $ 10.66
-3.57%
$ 3.12 billion $ 188.15 million
Jul 21, 2022 $ 11.05
+14.16%
$ 3.23 billion $ 665.77 million
Jul 20, 2022 $ 9.68
-7.86%
$ 2.83 billion $ 313.54 million
Jul 19, 2022 $ 10.51
+9.30%
$ 3.07 billion $ 498.65 million
Jul 18, 2022 $ 9.61
+7.88%
$ 2.81 billion $ 499.29 million
Jul 17, 2022 $ 8.91
-3.53%
$ 2.61 billion $ 234.27 million
Jul 16, 2022 $ 9.24
+2.05%
$ 2.7 billion $ 206.91 million
Jul 15, 2022 $ 9.05
+0.82%
$ 2.65 billion $ 301.62 million
Jul 14, 2022 $ 8.98
+9.18%
$ 2.63 billion $ 240.73 million
Jul 13, 2022 $ 8.22
+5.32%
$ 2.41 billion $ 290.37 million
Jul 12, 2022 $ 7.81
-4.55%
$ 2.28 billion $ 249.22 million
Jul 11, 2022 $ 8.18
-6.78%
$ 2.39 billion $ 233.21 million
Jul 10, 2022 $ 8.77
-2.41%
$ 2.57 billion $ 742.66 million
Jul 9, 2022 $ 8.99
+0.35%
$ 2.63 billion $ 719.44 million
Jul 8, 2022 $ 8.96
-4.45%
$ 2.62 billion $ 868.42 million
Jul 7, 2022 $ 9.38
+5.21%
$ 2.74 billion $ 791.97 million
Jul 6, 2022 $ 8.91
-0.53%
$ 2.61 billion $ 661.2 million
Jul 5, 2022 $ 8.96
+2.20%
$ 2.62 billion $ 667.43 million
Jul 4, 2022 $ 8.77
+8.14%
$ 2.57 billion $ 431.72 million
Jul 3, 2022 $ 8.11
+0.42%
$ 2.37 billion $ 345.82 million
Jul 2, 2022 $ 8.07
-0.32%
$ 2.36 billion $ 450.74 million
Jul 1, 2022 $ 8.1
+7.39%
$ 2.37 billion $ 521.61 million
Jun 30, 2022 $ 7.54
+2.14%
$ 2.21 billion $ 339.97 million
Jun 29, 2022 $ 7.39
+0.38%
$ 2.16 billion $ 311.12 million
Jun 28, 2022 $ 7.36
-5.63%
$ 2.15 billion $ 372.04 million
Jun 27, 2022 $ 7.8
-3.24%
$ 2.28 billion $ 259.05 million
Jun 26, 2022 $ 8.06
-7.25%
$ 2.36 billion $ 269.06 million