Cosmos Historical Data

ATOM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 1.92
-0.13%
$ 971.71 million $ 28.66 million
Apr 29, 3 PM $ 1.92
-0.99%
$ 973.03 million $ 28.56 million
Apr 29, 2 PM $ 1.94
-0.17%
$ 982.74 million $ 28.54 million
Apr 29, 1 PM $ 1.95
-0.36%
$ 984.24 million $ 29.89 million
Apr 29, 12 PM $ 1.95
-0.33%
$ 987.75 million $ 30.27 million
Apr 29, 11 AM $ 1.96
-0.26%
$ 991.09 million $ 31.02 million
Apr 29, 10 AM $ 1.97
-0.20%
$ 993.76 million $ 30.67 million
Apr 29, 9 AM $ 1.97
+0.27%
$ 995.79 million $ 30.42 million
Apr 29, 8 AM $ 1.96
-0.31%
$ 993.11 million $ 31.15 million
Apr 29, 7 AM $ 1.97
-0.19%
$ 996.27 million $ 31.74 million
Apr 29, 6 AM $ 1.97
-0.29%
$ 998.2 million $ 32.7 million
Apr 29, 5 AM $ 1.98
-0.36%
$ 1 billion $ 33.85 million
Apr 29, 4 AM $ 1.99
+0.01%
$ 1 billion $ 34.95 million
Apr 29, 3 AM $ 1.99
+0.60%
$ 1 billion $ 35.43 million
Apr 29, 2 AM $ 1.97
+0.01%
$ 998.24 million $ 36.77 million
Apr 29, 1 AM $ 1.97
+0.70%
$ 998.14 million $ 36.63 million
Apr 29, 12 AM $ 1.96
+0.36%
$ 991.21 million $ 36.25 million
Apr 28, 11 PM $ 1.95
-0.26%
$ 987.24 million $ 36.1 million
Apr 28, 10 PM $ 1.96
+0.32%
$ 989.78 million $ 36.5 million
Apr 28, 9 PM $ 1.95
+0.23%
$ 986.66 million $ 36.61 million
Apr 28, 8 PM $ 1.95
-0.16%
$ 984.43 million $ 36.5 million
Apr 28, 7 PM $ 1.95
+0.23%
$ 985.99 million $ 36.57 million
Apr 28, 6 PM $ 1.95
-0.01%
$ 983.51 million $ 36.97 million
Apr 28, 5 PM $ 1.95
+0.02%
$ 983.53 million $ 37.21 million
Apr 28, 4 PM $ 1.95
+0.37%
$ 983.28 million $ 37.3 million
Apr 28, 3 PM $ 1.94
-0.24%
$ 979.65 million $ 37.2 million
Apr 28, 2 PM $ 1.94
-0.41%
$ 981.93 million $ 37.36 million
Apr 28, 1 PM $ 1.95
-0.11%
$ 986 million $ 35.63 million
Apr 28, 12 PM $ 1.95
-0.22%
$ 987.03 million $ 34.63 million
Apr 28, 11 AM $ 1.96
-0.68%
$ 989.21 million $ 34.25 million
Apr 28, 10 AM $ 1.97
+0.23%
$ 996 million $ 34.69 million
Apr 28, 9 AM $ 1.97
-0.32%
$ 993.74 million $ 34.33 million
Apr 28, 8 AM $ 1.97
-0.25%
$ 997.19 million $ 34.1 million
Apr 28, 7 AM $ 1.98
-0.27%
$ 999.53 million $ 33.94 million
Apr 28, 6 AM $ 1.98
-0.15%
$ 1 billion $ 34.45 million
Apr 28, 5 AM $ 1.99
+0.06%
$ 1 billion $ 33.83 million
Apr 28, 4 AM $ 1.98
+0.02%
$ 1 billion $ 35.24 million
Apr 28, 3 AM $ 1.98
+0.48%
$ 1 billion $ 35.54 million
Apr 28, 2 AM $ 1.97
-0.02%
$ 997.71 million $ 34.73 million
Apr 28, 1 AM $ 1.97
+0.10%
$ 997.9 million $ 34.43 million
Apr 28, 12 AM $ 1.97
-0.66%
$ 996.95 million $ 34.76 million
Apr 27, 11 PM $ 1.99
+0.11%
$ 1 billion $ 35.03 million
Apr 27, 10 PM $ 1.98
+0.21%
$ 1 billion $ 34.62 million
Apr 27, 9 PM $ 1.98
+0.16%
$ 1 billion $ 34.75 million
Apr 27, 8 PM $ 1.98
+0.09%
$ 999.2 million $ 34.96 million
Apr 27, 7 PM $ 1.98
-0.28%
$ 998.41 million $ 34.72 million
Apr 27, 6 PM $ 1.98
-0.08%
$ 1 billion $ 36.06 million
Apr 27, 5 PM $ 1.98
+0.22%
$ 1 billion $ 35.94 million
Apr 27, 4 PM $ 1.98
-0.01%
$ 999.68 million $ 35.57 million
Apr 27, 3 PM $ 1.98
-0.19%
$ 999.77 million $ 35.55 million