Cosmos Historical Data

ATOM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 1.93
-0.28%
$ 994.14 million $ 28.1 million
Jun 17, 7 PM $ 1.94
-1.32%
$ 996.94 million $ 28.47 million
Jun 17, 6 PM $ 1.96
-0.48%
$ 1.01 billion $ 26.23 million
Jun 17, 5 PM $ 1.97
-0.88%
$ 1.02 billion $ 24.51 million
Jun 17, 4 PM $ 1.99
-0.53%
$ 1.02 billion $ 24.16 million
Jun 17, 3 PM $ 2
+0.98%
$ 1.03 billion $ 24.17 million
Jun 17, 2 PM $ 1.98
-0.47%
$ 1.02 billion $ 24.1 million
Jun 17, 1 PM $ 1.99
+0.46%
$ 1.02 billion $ 23.02 million
Jun 17, 12 PM $ 1.98
+0.20%
$ 1.02 billion $ 23.62 million
Jun 17, 11 AM $ 1.98
+0.45%
$ 1.02 billion $ 23.59 million
Jun 17, 10 AM $ 1.97
+0.01%
$ 1.01 billion $ 23.85 million
Jun 17, 9 AM $ 1.97
+0.13%
$ 1.01 billion $ 24.25 million
Jun 17, 8 AM $ 1.97
-0.64%
$ 1.01 billion $ 24.33 million
Jun 17, 7 AM $ 1.98
-0.31%
$ 1.02 billion $ 23.99 million
Jun 17, 6 AM $ 1.99
-0.44%
$ 1.02 billion $ 24.95 million
Jun 17, 5 AM $ 2
-0.23%
$ 1.03 billion $ 25.25 million
Jun 17, 4 AM $ 2
+0.22%
$ 1.03 billion $ 25.31 million
Jun 17, 3 AM $ 2
-0.64%
$ 1.03 billion $ 25.21 million
Jun 17, 2 AM $ 2.01
-0.42%
$ 1.03 billion $ 25.23 million
Jun 17, 1 AM $ 2.02
+0.18%
$ 1.04 billion $ 25.86 million
Jun 17, 12 AM $ 2.01
+1.11%
$ 1.03 billion $ 25.79 million
Jun 16, 11 PM $ 1.99
-0.37%
$ 1.02 billion $ 25.56 million
Jun 16, 10 PM $ 2
-0.03%
$ 1.03 billion $ 25.59 million
Jun 16, 9 PM $ 2
-0.65%
$ 1.03 billion $ 26.13 million
Jun 16, 8 PM $ 2.01
+0.88%
$ 1.03 billion $ 26.18 million
Jun 16, 7 PM $ 1.99
-0.46%
$ 1.03 billion $ 25.54 million
Jun 16, 6 PM $ 2
+0.26%
$ 1.03 billion $ 26.5 million
Jun 16, 5 PM $ 2
+0.50%
$ 1.03 billion $ 26.21 million
Jun 16, 4 PM $ 1.99
+0.21%
$ 1.02 billion $ 26.89 million
Jun 16, 3 PM $ 1.98
+0.65%
$ 1.02 billion $ 26.87 million
Jun 16, 2 PM $ 1.97
-0.85%
$ 1.01 billion $ 28 million
Jun 16, 1 PM $ 1.99
-0.75%
$ 1.02 billion $ 27.64 million
Jun 16, 12 PM $ 2
+0.85%
$ 1.03 billion $ 28.25 million
Jun 16, 11 AM $ 1.99
-0.70%
$ 1.02 billion $ 28.7 million
Jun 16, 10 AM $ 2
+0.12%
$ 1.03 billion $ 30.59 million
Jun 16, 9 AM $ 2
+0.12%
$ 1.03 billion $ 31.23 million
Jun 16, 8 AM $ 2
+0.26%
$ 1.03 billion $ 31.37 million
Jun 16, 7 AM $ 1.99
+1.21%
$ 1.02 billion $ 31.9 million
Jun 16, 6 AM $ 1.97
+0.38%
$ 1.01 billion $ 31.29 million
Jun 16, 5 AM $ 1.96
+0.71%
$ 1.01 billion $ 30.95 million
Jun 16, 4 AM $ 1.95
-0.55%
$ 1 billion $ 31.17 million
Jun 16, 3 AM $ 1.96
+0.56%
$ 1.01 billion $ 31.71 million
Jun 16, 2 AM $ 1.95
-0.36%
$ 999.78 million $ 31.63 million
Jun 16, 1 AM $ 1.95
+0.04%
$ 1 billion $ 31.41 million
Jun 16, 12 AM $ 1.95
-0.72%
$ 1 billion $ 31.31 million
Jun 15, 11 PM $ 1.97
+0.63%
$ 1.01 billion $ 31.31 million
Jun 15, 10 PM $ 1.95
-0.30%
$ 1 billion $ 31.34 million
Jun 15, 9 PM $ 1.96
+0.29%
$ 1.01 billion $ 31.21 million
Jun 15, 8 PM $ 1.95
-0.31%
$ 1 billion $ 31.95 million
Jun 15, 7 PM $ 1.96
-0.70%
$ 1.01 billion $ 32.09 million