Cosmos Historical Data

ATOM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 1.79
+0.36%
$ 885.43 million $ 47.61 million
Feb 28, 9 AM $ 1.78
-0.04%
$ 882.12 million $ 48.16 million
Feb 28, 8 AM $ 1.78
-1.92%
$ 882.49 million $ 48.01 million
Feb 28, 7 AM $ 1.82
+1.15%
$ 899.74 million $ 35.82 million
Feb 28, 6 AM $ 1.8
-2.34%
$ 889.55 million $ 35.32 million
Feb 28, 5 AM $ 1.84
-0.44%
$ 910.9 million $ 34.18 million
Feb 28, 4 AM $ 1.85
+0.10%
$ 914.92 million $ 34.45 million
Feb 28, 3 AM $ 1.85
-0.24%
$ 914 million $ 35.48 million
Feb 28, 2 AM $ 1.85
+0.72%
$ 916.14 million $ 48.88 million
Feb 28, 1 AM $ 1.84
-0.63%
$ 909.37 million $ 49.53 million
Feb 28, 12 AM $ 1.85
-0.10%
$ 915.2 million $ 50.43 million
Feb 27, 11 PM $ 1.85
+0.34%
$ 916.15 million $ 51.27 million
Feb 27, 10 PM $ 1.84
+0.28%
$ 913.09 million $ 51.53 million
Feb 27, 9 PM $ 1.84
-0.51%
$ 910.53 million $ 51.21 million
Feb 27, 8 PM $ 1.85
-0.06%
$ 915.19 million $ 52.14 million
Feb 27, 7 PM $ 1.85
-0.48%
$ 915.75 million $ 52.99 million
Feb 27, 6 PM $ 1.86
-0.34%
$ 920.19 million $ 55.31 million
Feb 27, 5 PM $ 1.86
-0.47%
$ 923.34 million $ 57.53 million
Feb 27, 4 PM $ 1.87
+0.26%
$ 927.61 million $ 58.57 million
Feb 27, 3 PM $ 1.87
-0.57%
$ 925.35 million $ 60.7 million
Feb 27, 2 PM $ 1.88
+0.23%
$ 930.63 million $ 64.36 million
Feb 27, 1 PM $ 1.88
-0.50%
$ 928.58 million $ 66.56 million
Feb 27, 12 PM $ 1.88
+0.36%
$ 933.21 million $ 67.19 million
Feb 27, 11 AM $ 1.88
-1.55%
$ 929.86 million $ 66.73 million
Feb 27, 10 AM $ 1.91
-0.32%
$ 944.52 million $ 68.25 million
Feb 27, 9 AM $ 1.91
-0.56%
$ 947.53 million $ 70.23 million
Feb 27, 8 AM $ 1.92
+0.88%
$ 952.85 million $ 70.53 million
Feb 27, 7 AM $ 1.91
+0.12%
$ 944.76 million $ 71.63 million
Feb 27, 6 AM $ 1.91
-0.11%
$ 943.6 million $ 72.1 million
Feb 27, 5 AM $ 1.91
-0.46%
$ 944.64 million $ 72.65 million
Feb 27, 4 AM $ 1.92
+0.29%
$ 948.98 million $ 74.87 million
Feb 27, 3 AM $ 1.91
+0.16%
$ 946.27 million $ 75.4 million
Feb 27, 2 AM $ 1.91
-0.15%
$ 944.9 million $ 76.61 million
Feb 27, 1 AM $ 1.91
+1.19%
$ 946.02 million $ 55.82 million
Feb 27, 12 AM $ 1.89
+0.35%
$ 934.86 million $ 57.2 million
Feb 26, 11 PM $ 1.88
+0.33%
$ 931.61 million $ 58.68 million
Feb 26, 10 PM $ 1.88
-0.17%
$ 928.49 million $ 62.5 million
Feb 26, 9 PM $ 1.88
+1.78%
$ 930.06 million $ 68.25 million
Feb 26, 8 PM $ 1.85
-0.19%
$ 913.81 million $ 109.8 million
Feb 26, 7 PM $ 1.85
+0.57%
$ 915.52 million $ 113.83 million
Feb 26, 6 PM $ 1.84
-0.03%
$ 910.34 million $ 113.01 million
Feb 26, 5 PM $ 1.84
+0.37%
$ 910.57 million $ 112.9 million
Feb 26, 4 PM $ 1.83
-2.36%
$ 907.2 million $ 112.25 million
Feb 26, 3 PM $ 1.88
-1.75%
$ 929.09 million $ 112.07 million
Feb 26, 2 PM $ 1.91
-0.20%
$ 945.62 million $ 110.25 million
Feb 26, 1 PM $ 1.91
-0.25%
$ 947.49 million $ 108.9 million
Feb 26, 12 PM $ 1.92
+0.32%
$ 949.86 million $ 108.66 million
Feb 26, 11 AM $ 1.91
-0.45%
$ 946.81 million $ 106.77 million
Feb 26, 10 AM $ 1.92
-0.75%
$ 951.08 million $ 105.17 million
Feb 26, 9 AM $ 1.94
+1.24%
$ 958.27 million $ 104.16 million