Cosmos Historical Data

ATOM Page 28
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 1.73
+0.01%
$ 892.2 million $ 24.83 million
1:39 AM $ 1.73
+0.01%
$ 892.51 million $ 24.81 million
1:38 AM $ 1.73
+0.00%
$ 892.51 million $ 24.82 million
1:37 AM $ 1.73
+0.09%
$ 892.51 million $ 24.82 million
1:36 AM $ 1.73
+0.00%
$ 892.51 million $ 24.82 million
1:35 AM $ 1.73
+0.05%
$ 892.51 million $ 24.82 million
1:34 AM $ 1.73
+0.05%
$ 891.14 million $ 24.81 million
1:33 AM $ 1.73
+0.05%
$ 891.14 million $ 24.8 million
1:32 AM $ 1.73
+0.05%
$ 891.14 million $ 24.78 million
1:31 AM $ 1.73
+0.03%
$ 891.14 million $ 24.78 million
1:30 AM $ 1.73
+0.03%
$ 891.14 million $ 24.78 million
1:29 AM $ 1.73
+0.02%
$ 889.09 million $ 24.78 million
1:28 AM $ 1.73
+0.02%
$ 889.09 million $ 24.77 million
1:27 AM $ 1.72
+0.05%
$ 889.09 million $ 24.77 million
1:26 AM $ 1.72
+0.00%
$ 889.09 million $ 24.77 million
1:25 AM $ 1.72
+0.08%
$ 889.09 million $ 24.77 million
1:24 AM $ 1.72
+0.06%
$ 887.54 million $ 24.79 million
1:23 AM $ 1.72
+0.00%
$ 887.54 million $ 24.79 million
1:22 AM $ 1.72
+0.00%
$ 887.54 million $ 24.73 million
1:21 AM $ 1.72
+0.00%
$ 887.54 million $ 24.73 million
1:20 AM $ 1.72
-0.02%
$ 887.54 million $ 24.71 million
1:19 AM $ 1.72
-0.01%
$ 887.16 million $ 24.6 million
1:18 AM $ 1.72
-0.02%
$ 887.16 million $ 24.53 million
1:17 AM $ 1.72
+0.04%
$ 887.16 million $ 24.53 million
1:16 AM $ 1.72
-0.01%
$ 887.16 million $ 24.5 million
1:15 AM $ 1.72
+0.10%
$ 887.16 million $ 24.5 million
1:14 AM $ 1.72
+0.04%
$ 886.11 million $ 24.49 million
1:13 AM $ 1.72
+0.04%
$ 886.11 million $ 24.49 million
1:12 AM $ 1.72
+0.05%
$ 886.11 million $ 24.5 million
1:11 AM $ 1.72
+0.00%
$ 886.11 million $ 24.51 million
1:10 AM $ 1.72
-0.01%
$ 886.11 million $ 24.51 million
1:09 AM $ 1.72
-0.06%
$ 885.09 million $ 24.56 million
1:08 AM $ 1.72
+0.01%
$ 885.09 million $ 24.61 million
1:07 AM $ 1.72
-0.05%
$ 885.09 million $ 24.63 million
1:06 AM $ 1.72
-0.01%
$ 885.09 million $ 24.61 million
1:05 AM $ 1.72
-0.09%
$ 885.09 million $ 24.61 million
1:04 AM $ 1.72
-0.06%
$ 886.93 million $ 24.6 million
1:03 AM $ 1.72
-0.02%
$ 886.93 million $ 24.6 million
1:02 AM $ 1.72
-0.02%
$ 886.93 million $ 24.62 million
1:01 AM $ 1.72
-0.02%
$ 886.93 million $ 24.64 million
1:00 AM $ 1.72
+0.04%
$ 886.93 million $ 24.66 million
12:59 AM $ 1.72
+0.01%
$ 887.57 million $ 24.76 million
12:58 AM $ 1.72
+0.02%
$ 887.57 million $ 24.74 million
12:57 AM $ 1.72
+0.04%
$ 887.57 million $ 24.7 million
12:56 AM $ 1.72
+0.04%
$ 887.57 million $ 24.7 million
12:55 AM $ 1.72
+0.01%
$ 887.57 million $ 24.66 million
12:54 AM $ 1.72
+0.00%
$ 886.52 million $ 24.65 million
12:53 AM $ 1.72
-0.01%
$ 886.52 million $ 24.62 million
12:52 AM $ 1.72
+0.02%
$ 886.52 million $ 24.62 million
12:51 AM $ 1.72
+0.00%
$ 886.52 million $ 24.65 million