Coinranking
Cosmos Historical Data
ATOM
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 8 AM | $1.54 | -0.55% | ||
| Aug 14, 7 AM | $1.55 | +0.06% | ||
| Aug 14, 6 AM | $1.55 | +0.48% | ||
| Aug 14, 5 AM | $1.54 | +0.58% | ||
| Aug 14, 4 AM | $1.53 | -0.49% | ||
| Aug 14, 3 AM | $1.54 | -0.36% | ||
| Aug 14, 2 AM | $1.55 | +1.43% | ||
| Aug 14, 1 AM | $1.53 | +1.09% | ||
| Aug 14, 12 AM | $1.51 | +0.39% | ||
| Aug 13, 11 PM | $1.5 | -0.26% | ||
| Aug 13, 10 PM | $1.51 | -0.31% | ||
| Aug 13, 9 PM | $1.51 | -0.31% | ||
| Aug 13, 8 PM | $1.52 | +0.26% | ||
| Aug 13, 7 PM | $1.51 | +0.23% | ||
| Aug 13, 6 PM | $1.51 | -0.61% | ||
| Aug 13, 5 PM | $1.52 | +0.93% | ||
| Aug 13, 4 PM | $1.5 | -0.97% | ||
| Aug 13, 3 PM | $1.52 | -0.37% | ||
| Aug 13, 2 PM | $1.52 | +1.51% | ||
| Aug 13, 1 PM | $1.5 | +1.76% | ||
| Aug 13, 12 PM | $1.48 | +1.56% | ||
| Aug 13, 11 AM | $1.45 | +2.76% | ||
| Aug 13, 10 AM | $1.41 | -0.18% | ||
| Aug 13, 9 AM | $1.42 | +0.43% | ||
| Aug 13, 8 AM | $1.41 | +0.20% | ||
| Aug 13, 7 AM | $1.41 | +0.09% | ||
| Aug 13, 6 AM | $1.41 | +0.47% | ||
| Aug 13, 5 AM | $1.4 | +0.20% | ||
| Aug 13, 4 AM | $1.4 | +0.24% | ||
| Aug 13, 3 AM | $1.39 | -0.14% | ||
| Aug 13, 2 AM | $1.4 | -0.54% | ||
| Aug 13, 1 AM | $1.4 | -0.05% | ||
| Aug 13, 12 AM | $1.4 | +0.41% | ||
| Aug 12, 11 PM | $1.4 | -0.04% | ||
| Aug 12, 10 PM | $1.4 | +0.09% | ||
| Aug 12, 9 PM | $1.4 | -0.08% | ||
| Aug 12, 8 PM | $1.4 | +0.29% | ||
| Aug 12, 7 PM | $1.4 | -0.27% | ||
| Aug 12, 6 PM | $1.4 | -0.23% | ||
| Aug 12, 5 PM | $1.4 | -0.29% | ||
| Aug 12, 4 PM | $1.41 | -0.35% | ||
| Aug 12, 3 PM | $1.41 | +0.16% | ||
| Aug 12, 2 PM | $1.41 | -0.67% | ||
| Aug 12, 1 PM | $1.42 | +0.06% | ||
| Aug 12, 12 PM | $1.42 | +0.10% | ||
| Aug 12, 11 AM | $1.42 | +0.09% | ||
| Aug 12, 10 AM | $1.42 | -0.23% | ||
| Aug 12, 9 AM | $1.42 | +0.09% | ||
| Aug 12, 8 AM | $1.42 | -0.58% | ||
| Aug 12, 7 AM | $1.43 | +0.10% | ||