Cosmos Historical Data

ATOM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 1.98
-0.01%
$ 999.68 million $ 35.57 million
Apr 27, 3 PM $ 1.98
-0.19%
$ 999.77 million $ 35.55 million
Apr 27, 2 PM $ 1.98
-0.29%
$ 1 billion $ 35.1 million
Apr 27, 1 PM $ 1.99
-0.34%
$ 1 billion $ 35.42 million
Apr 27, 12 PM $ 1.99
+0.57%
$ 1.01 billion $ 35.6 million
Apr 27, 11 AM $ 1.98
+0.37%
$ 1 billion $ 34.61 million
Apr 27, 10 AM $ 1.98
+0.90%
$ 998.48 million $ 34.24 million
Apr 27, 9 AM $ 1.96
+0.22%
$ 989.6 million $ 34.18 million
Apr 27, 8 AM $ 1.95
+0.03%
$ 987.57 million $ 33.9 million
Apr 27, 7 AM $ 1.95
-0.08%
$ 987.23 million $ 33.72 million
Apr 27, 6 AM $ 1.96
-0.21%
$ 988.02 million $ 33.39 million
Apr 27, 5 AM $ 1.96
-0.89%
$ 990.11 million $ 33.09 million
Apr 27, 4 AM $ 1.98
-0.91%
$ 999.03 million $ 31.69 million
Apr 27, 3 AM $ 2
-0.42%
$ 1.01 billion $ 31.97 million
Apr 27, 2 AM $ 2
-0.07%
$ 1.01 billion $ 31.86 million
Apr 27, 1 AM $ 2.01
-0.59%
$ 1.01 billion $ 32.45 million
Apr 27, 12 AM $ 2.02
+0.78%
$ 1.02 billion $ 31.86 million
Apr 26, 11 PM $ 2
-0.13%
$ 1.01 billion $ 31.15 million
Apr 26, 10 PM $ 2
-0.28%
$ 1.01 billion $ 31.1 million
Apr 26, 9 PM $ 2.01
+0.36%
$ 1.02 billion $ 30.73 million
Apr 26, 8 PM $ 2
-0.06%
$ 1.01 billion $ 30.27 million
Apr 26, 7 PM $ 2
-0.50%
$ 1.01 billion $ 30.44 million
Apr 26, 6 PM $ 2.01
-0.22%
$ 1.02 billion $ 29.39 million
Apr 26, 5 PM $ 2.02
-0.12%
$ 1.02 billion $ 29.55 million
Apr 26, 4 PM $ 2.02
-0.35%
$ 1.02 billion $ 29.8 million
Apr 26, 3 PM $ 2.03
-0.15%
$ 1.02 billion $ 30.11 million
Apr 26, 2 PM $ 2.03
+0.59%
$ 1.03 billion $ 30.86 million
Apr 26, 1 PM $ 2.02
-0.11%
$ 1.02 billion $ 31.45 million
Apr 26, 12 PM $ 2.02
-0.14%
$ 1.02 billion $ 31.68 million
Apr 26, 11 AM $ 2.02
+0.15%
$ 1.02 billion $ 32.18 million
Apr 26, 10 AM $ 2.02
-0.08%
$ 1.02 billion $ 32.92 million
Apr 26, 9 AM $ 2.02
+0.10%
$ 1.02 billion $ 34.87 million
Apr 26, 8 AM $ 2.02
-0.06%
$ 1.02 billion $ 35.49 million
Apr 26, 7 AM $ 2.02
+0.32%
$ 1.02 billion $ 35.7 million
Apr 26, 6 AM $ 2.02
+0.15%
$ 1.02 billion $ 35.37 million
Apr 26, 5 AM $ 2.01
+0.06%
$ 1.02 billion $ 36.03 million
Apr 26, 4 AM $ 2.01
-0.30%
$ 1.02 billion $ 35.96 million
Apr 26, 3 AM $ 2.02
-0.21%
$ 1.02 billion $ 35.71 million
Apr 26, 2 AM $ 2.02
+0.38%
$ 1.02 billion $ 36.39 million
Apr 26, 1 AM $ 2.01
-0.01%
$ 1.02 billion $ 36.16 million
Apr 26, 12 AM $ 2.01
-0.79%
$ 1.02 billion $ 36.9 million
Apr 25, 11 PM $ 2.03
+0.22%
$ 1.03 billion $ 38.59 million
Apr 25, 10 PM $ 2.03
+0.42%
$ 1.02 billion $ 39.47 million
Apr 25, 9 PM $ 2.02
-0.40%
$ 1.02 billion $ 39.61 million
Apr 25, 8 PM $ 2.02
-0.40%
$ 1.02 billion $ 40.17 million
Apr 25, 7 PM $ 2.03
+0.48%
$ 1.03 billion $ 40.37 million
Apr 25, 6 PM $ 2.02
+0.28%
$ 1.02 billion $ 40.42 million
Apr 25, 5 PM $ 2.02
-0.31%
$ 1.02 billion $ 40.23 million
Apr 25, 4 PM $ 2.02
-0.70%
$ 1.02 billion $ 40.48 million
Apr 25, 3 PM $ 2.04
-0.36%
$ 1.03 billion $ 41.41 million