Cosmos Historical Data

ATOM Page 29
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 1.72
-0.01%
$ 888.34 million $ 24.91 million
2:45 AM $ 1.73
+0.02%
$ 888.34 million $ 24.91 million
2:44 AM $ 1.72
+0.01%
$ 888.59 million $ 24.9 million
2:43 AM $ 1.72
+0.03%
$ 888.59 million $ 24.91 million
2:42 AM $ 1.72
+0.03%
$ 888.59 million $ 24.88 million
2:41 AM $ 1.72
+0.05%
$ 888.59 million $ 24.84 million
2:40 AM $ 1.72
+0.04%
$ 888.59 million $ 24.83 million
2:39 AM $ 1.72
-0.01%
$ 887.15 million $ 24.77 million
2:38 AM $ 1.72
-0.01%
$ 887.15 million $ 24.77 million
2:37 AM $ 1.72
-0.03%
$ 887.15 million $ 24.79 million
2:36 AM $ 1.72
-0.02%
$ 887.15 million $ 24.79 million
2:35 AM $ 1.72
+0.00%
$ 887.15 million $ 24.8 million
2:34 AM $ 1.72
+0.01%
$ 887.79 million $ 24.8 million
2:33 AM $ 1.72
+0.02%
$ 887.79 million $ 24.8 million
2:32 AM $ 1.72
+0.01%
$ 887.79 million $ 24.8 million
2:31 AM $ 1.72
+0.00%
$ 887.79 million $ 24.8 million
2:30 AM $ 1.72
+0.02%
$ 887.79 million $ 24.79 million
2:29 AM $ 1.72
-0.01%
$ 887.17 million $ 24.79 million
2:28 AM $ 1.72
-0.01%
$ 887.17 million $ 24.78 million
2:27 AM $ 1.72
+0.01%
$ 887.17 million $ 24.78 million
2:26 AM $ 1.72
+0.03%
$ 887.17 million $ 24.77 million
2:25 AM $ 1.72
-0.06%
$ 887.17 million $ 24.76 million
2:24 AM $ 1.72
-0.05%
$ 887.57 million $ 24.73 million
2:23 AM $ 1.72
-0.01%
$ 887.57 million $ 24.74 million
2:22 AM $ 1.72
-0.01%
$ 887.57 million $ 24.74 million
2:21 AM $ 1.72
-0.01%
$ 887.57 million $ 24.74 million
2:20 AM $ 1.72
+0.00%
$ 887.57 million $ 24.74 million
2:19 AM $ 1.72
-0.01%
$ 888.38 million $ 24.73 million
2:18 AM $ 1.72
-0.01%
$ 888.38 million $ 24.74 million
2:17 AM $ 1.72
-0.01%
$ 888.38 million $ 24.73 million
2:16 AM $ 1.72
-0.01%
$ 888.38 million $ 24.73 million
2:15 AM $ 1.73
-0.03%
$ 888.38 million $ 24.73 million
2:14 AM $ 1.73
+0.01%
$ 888.94 million $ 24.73 million
2:13 AM $ 1.73
+0.00%
$ 888.94 million $ 24.76 million
2:12 AM $ 1.73
-0.01%
$ 888.94 million $ 24.76 million
2:11 AM $ 1.73
+0.01%
$ 888.94 million $ 24.76 million
2:10 AM $ 1.73
-0.03%
$ 888.94 million $ 24.76 million
2:09 AM $ 1.73
+0.01%
$ 889.04 million $ 24.75 million
2:08 AM $ 1.73
-0.03%
$ 889.04 million $ 24.75 million
2:07 AM $ 1.73
-0.05%
$ 889.04 million $ 24.75 million
2:06 AM $ 1.73
+0.00%
$ 889.04 million $ 24.75 million
2:05 AM $ 1.73
-0.07%
$ 889.04 million $ 24.76 million
2:04 AM $ 1.73
-0.04%
$ 890.25 million $ 24.74 million
2:03 AM $ 1.73
-0.01%
$ 890.25 million $ 24.75 million
2:02 AM $ 1.73
-0.01%
$ 890.25 million $ 24.77 million
2:01 AM $ 1.73
-0.06%
$ 890.25 million $ 24.79 million
2:00 AM $ 1.73
-0.03%
$ 890.25 million $ 24.79 million
Download