Cosmos Historical Data

ATOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 1.36
+0.56%
$ 713.44 million $ 13.46 million
Aug 7, 10 PM $ 1.36
+0.18%
$ 709.46 million $ 13.39 million
Aug 7, 9 PM $ 1.35
-0.28%
$ 708.2 million $ 13.43 million
Aug 7, 8 PM $ 1.36
+0.66%
$ 710.18 million $ 13.33 million
Aug 7, 7 PM $ 1.35
+0.11%
$ 705.49 million $ 13.22 million
Aug 7, 6 PM $ 1.35
-0.34%
$ 704.71 million $ 13.36 million
Aug 7, 5 PM $ 1.35
-0.67%
$ 707.09 million $ 13.68 million
Aug 7, 4 PM $ 1.36
+0.43%
$ 711.84 million $ 14.32 million
Aug 7, 3 PM $ 1.35
+1.30%
$ 708.82 million $ 15.46 million
Aug 7, 2 PM $ 1.34
-0.39%
$ 699.74 million $ 15.79 million
Aug 7, 1 PM $ 1.34
-0.21%
$ 702.45 million $ 15.76 million
Aug 7, 12 PM $ 1.34
+0.01%
$ 703.91 million $ 15.87 million
Aug 7, 11 AM $ 1.34
-0.37%
$ 703.81 million $ 15.72 million
Aug 7, 10 AM $ 1.35
-0.53%
$ 706.4 million $ 15.61 million
Aug 7, 9 AM $ 1.36
-0.38%
$ 710.14 million $ 15.51 million
Aug 7, 8 AM $ 1.36
+0.69%
$ 712.87 million $ 15.47 million
Aug 7, 7 AM $ 1.35
+0.08%
$ 708 million $ 15.36 million
Aug 7, 6 AM $ 1.35
-0.09%
$ 707.44 million $ 15.36 million
Aug 7, 5 AM $ 1.35
+0.14%
$ 708.09 million $ 15.74 million
Aug 7, 4 AM $ 1.35
-0.43%
$ 707.08 million $ 16.02 million
Aug 7, 3 AM $ 1.36
+0.23%
$ 710.12 million $ 15.88 million
Aug 7, 2 AM $ 1.35
-0.21%
$ 708.27 million $ 15.99 million
Aug 7, 1 AM $ 1.36
+0.07%
$ 709.77 million $ 16.8 million
Aug 7, 12 AM $ 1.36
+0.22%
$ 709.28 million $ 17.02 million
Aug 6, 11 PM $ 1.35
-0.20%
$ 707.73 million $ 16.82 million
Aug 6, 10 PM $ 1.36
-0.54%
$ 709.14 million $ 16.97 million
Aug 6, 9 PM $ 1.36
+0.25%
$ 713.01 million $ 16.87 million
Aug 6, 8 PM $ 1.36
-0.08%
$ 711.24 million $ 16.87 million
Aug 6, 7 PM $ 1.36
-0.21%
$ 711.8 million $ 17.04 million
Aug 6, 6 PM $ 1.36
-0.55%
$ 713.27 million $ 16.96 million
Aug 6, 5 PM $ 1.37
-1.44%
$ 717.23 million $ 16.89 million
Aug 6, 4 PM $ 1.39
+0.33%
$ 727.73 million $ 16.23 million
Aug 6, 3 PM $ 1.39
+2.89%
$ 725.32 million $ 14.69 million
Aug 6, 2 PM $ 1.35
+0.41%
$ 704.97 million $ 13.5 million
Aug 6, 1 PM $ 1.34
+0.81%
$ 702.12 million $ 13.43 million
Aug 6, 12 PM $ 1.33
-0.42%
$ 696.48 million $ 13.63 million
Aug 6, 11 AM $ 1.34
+0.20%
$ 699.45 million $ 13.51 million
Aug 6, 10 AM $ 1.33
+0.11%
$ 697.98 million $ 13.61 million
Aug 6, 9 AM $ 1.33
-0.50%
$ 697.22 million $ 13.95 million
Aug 6, 8 AM $ 1.34
+0.06%
$ 700.76 million $ 14.54 million
Aug 6, 7 AM $ 1.34
-0.15%
$ 700.34 million $ 14.79 million
Aug 6, 6 AM $ 1.34
+0.53%
$ 701.38 million $ 15.97 million
Aug 6, 5 AM $ 1.33
-0.38%
$ 697.66 million $ 16.03 million
Aug 6, 4 AM $ 1.34
+0.06%
$ 700.3 million $ 15.86 million
Aug 6, 3 AM $ 1.34
-0.07%
$ 699.91 million $ 16.06 million
Aug 6, 2 AM $ 1.34
-0.93%
$ 700.13 million $ 17.24 million
Aug 6, 1 AM $ 1.35
-0.53%
$ 706.7 million $ 16.58 million
Aug 6, 12 AM $ 1.36
+0.26%
$ 710.44 million $ 16.52 million
Aug 5, 11 PM $ 1.35
+0.19%
$ 708.59 million $ 17.13 million
Aug 5, 10 PM $ 1.35
+0.17%
$ 707.27 million $ 17.01 million