Cosmos Historical Data

ATOM Page 3
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 1.75
-0.03%
$ 900.32 million $ 23.52 million
9:07 AM $ 1.75
+0.05%
$ 900.32 million $ 23.51 million
9:06 AM $ 1.75
+0.05%
$ 900.32 million $ 23.49 million
9:05 AM $ 1.75
+0.04%
$ 900.32 million $ 23.45 million
9:04 AM $ 1.75
+0.04%
$ 899.32 million $ 23.48 million
9:03 AM $ 1.75
+0.01%
$ 899.32 million $ 23.45 million
9:02 AM $ 1.74
+0.00%
$ 899.32 million $ 23.44 million
9:01 AM $ 1.74
+0.06%
$ 899.32 million $ 23.45 million
9:00 AM $ 1.74
+0.06%
$ 899.32 million $ 23.44 million
8:59 AM $ 1.74
-0.07%
$ 897.8 million $ 23.44 million
8:58 AM $ 1.74
-0.02%
$ 897.8 million $ 23.46 million
8:57 AM $ 1.74
+0.00%
$ 897.8 million $ 23.48 million
8:56 AM $ 1.74
-0.01%
$ 897.8 million $ 23.47 million
8:55 AM $ 1.74
-0.01%
$ 897.8 million $ 23.46 million
8:54 AM $ 1.74
+0.01%
$ 898.76 million $ 23.43 million
8:53 AM $ 1.74
+0.00%
$ 898.76 million $ 23.42 million
8:52 AM $ 1.74
+0.05%
$ 898.76 million $ 23.42 million
8:51 AM $ 1.74
+0.04%
$ 898.76 million $ 23.42 million
8:50 AM $ 1.74
-0.04%
$ 898.76 million $ 23.42 million
8:49 AM $ 1.74
-0.04%
$ 898.11 million $ 23.42 million
8:48 AM $ 1.74
-0.02%
$ 898.11 million $ 23.42 million
8:47 AM $ 1.74
-0.01%
$ 898.11 million $ 23.43 million
8:46 AM $ 1.74
-0.02%
$ 898.11 million $ 23.41 million
8:45 AM $ 1.74
+0.02%
$ 898.11 million $ 23.41 million
8:44 AM $ 1.74
+0.10%
$ 898.79 million $ 23.38 million
8:43 AM $ 1.74
+0.03%
$ 898.79 million $ 23.34 million
8:42 AM $ 1.74
+0.01%
$ 898.79 million $ 23.3 million
8:41 AM $ 1.74
+0.01%
$ 898.79 million $ 23.24 million
8:40 AM $ 1.74
+0.04%
$ 898.79 million $ 23.23 million
8:39 AM $ 1.74
+0.02%
$ 896.92 million $ 23.2 million
8:38 AM $ 1.74
-0.04%
$ 896.92 million $ 23.13 million
8:37 AM $ 1.74
-0.03%
$ 896.92 million $ 23.03 million
8:36 AM $ 1.74
+0.03%
$ 896.92 million $ 22.98 million
8:35 AM $ 1.74
+0.14%
$ 896.92 million $ 22.91 million
8:34 AM $ 1.74
+0.14%
$ 895.93 million $ 22.77 million
8:33 AM $ 1.74
-0.05%
$ 895.93 million $ 22.77 million
8:32 AM $ 1.74
+0.11%
$ 895.93 million $ 22.68 million
8:31 AM $ 1.74
+0.08%
$ 895.93 million $ 22.64 million
8:30 AM $ 1.73
-0.03%
$ 895.93 million $ 22.62 million
8:29 AM $ 1.73
-0.01%
$ 893.69 million $ 22.6 million
8:28 AM $ 1.73
-0.08%
$ 893.69 million $ 22.55 million
8:27 AM $ 1.74
-0.28%
$ 893.69 million $ 22.53 million
8:26 AM $ 1.74
-0.05%
$ 893.69 million $ 22.51 million
8:25 AM $ 1.74
+0.04%
$ 893.69 million $ 22.49 million
8:24 AM $ 1.74
-0.18%
$ 897.05 million $ 22.4 million
8:23 AM $ 1.74
+0.00%
$ 897.05 million $ 22.33 million
8:22 AM $ 1.74
-0.11%
$ 897.05 million $ 22.32 million
8:21 AM $ 1.75
+0.02%
$ 897.05 million $ 22.3 million
8:20 AM $ 1.75
-0.11%
$ 897.05 million $ 22.28 million
8:19 AM $ 1.75
-0.19%
$ 900.45 million $ 22.23 million