Cosmos Historical Data

ATOM Page 3
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 1.93
+0.00%
$ 972.79 million $ 35 million
7:29 AM $ 1.93
+0.08%
$ 972.91 million $ 34.99 million
7:28 AM $ 1.93
-0.02%
$ 972.91 million $ 34.99 million
7:27 AM $ 1.93
+0.04%
$ 972.91 million $ 34.99 million
7:26 AM $ 1.93
+0.01%
$ 972.91 million $ 35.01 million
7:25 AM $ 1.93
+0.02%
$ 972.91 million $ 35 million
7:24 AM $ 1.92
+0.00%
$ 971.65 million $ 35.02 million
7:23 AM $ 1.92
-0.01%
$ 971.65 million $ 35.03 million
7:22 AM $ 1.93
+0.03%
$ 971.65 million $ 35.03 million
7:21 AM $ 1.92
+0.02%
$ 971.65 million $ 35.05 million
7:20 AM $ 1.92
-0.05%
$ 971.65 million $ 35.08 million
7:19 AM $ 1.93
+0.03%
$ 971.89 million $ 35.03 million
7:18 AM $ 1.92
-0.03%
$ 971.89 million $ 35.04 million
7:17 AM $ 1.93
+0.00%
$ 971.89 million $ 35.05 million
7:16 AM $ 1.93
+0.02%
$ 971.89 million $ 35.05 million
7:15 AM $ 1.92
+0.05%
$ 971.89 million $ 35.05 million
7:14 AM $ 1.92
+0.08%
$ 971.24 million $ 35.08 million
7:13 AM $ 1.92
-0.09%
$ 971.24 million $ 35.06 million
7:12 AM $ 1.92
+0.00%
$ 971.24 million $ 35.07 million
7:11 AM $ 1.92
+0.10%
$ 971.24 million $ 35.07 million
7:10 AM $ 1.92
+0.03%
$ 971.24 million $ 35.09 million
7:09 AM $ 1.92
+0.04%
$ 969.95 million $ 35.06 million
7:08 AM $ 1.92
-0.09%
$ 969.95 million $ 35.05 million
7:07 AM $ 1.92
-0.05%
$ 969.95 million $ 35.02 million
7:06 AM $ 1.92
-0.01%
$ 969.95 million $ 35.03 million
7:05 AM $ 1.92
+0.01%
$ 969.95 million $ 35.03 million
7:04 AM $ 1.92
+0.01%
$ 970.9 million $ 35.07 million
7:03 AM $ 1.92
+0.03%
$ 970.9 million $ 35.11 million
7:02 AM $ 1.92
+0.02%
$ 970.9 million $ 35.12 million
7:01 AM $ 1.92
+0.04%
$ 970.9 million $ 35.12 million
7:00 AM $ 1.92
+0.00%
$ 970.9 million $ 35.12 million
6:59 AM $ 1.92
+0.01%
$ 969.83 million $ 35.13 million
6:58 AM $ 1.92
+0.01%
$ 969.83 million $ 35.13 million
6:57 AM $ 1.92
+0.10%
$ 969.83 million $ 35.1 million
6:56 AM $ 1.92
-0.01%
$ 969.83 million $ 35.11 million
6:55 AM $ 1.92
-0.05%
$ 969.83 million $ 35.13 million
6:54 AM $ 1.92
-0.07%
$ 969.17 million $ 35.14 million
6:53 AM $ 1.92
-0.04%
$ 969.17 million $ 35.16 million
6:52 AM $ 1.92
+0.04%
$ 969.17 million $ 35.18 million
6:51 AM $ 1.92
-0.04%
$ 969.17 million $ 35.19 million
6:50 AM $ 1.92
-0.01%
$ 969.17 million $ 35.2 million
6:49 AM $ 1.92
+0.00%
$ 970.32 million $ 35.21 million
6:48 AM $ 1.92
+0.00%
$ 970.32 million $ 35.22 million
6:47 AM $ 1.92
+0.00%
$ 970.32 million $ 35.22 million
6:46 AM $ 1.92
-0.02%
$ 970.32 million $ 35.22 million
6:45 AM $ 1.92
+0.00%
$ 970.32 million $ 35.23 million
6:44 AM $ 1.92
-0.03%
$ 970.39 million $ 35.23 million
6:43 AM $ 1.92
-0.03%
$ 970.39 million $ 35.22 million
6:42 AM $ 1.92
+0.04%
$ 970.39 million $ 35.21 million
6:41 AM $ 1.92
-0.01%
$ 970.39 million $ 35.2 million