Coinranking
Cosmos Historical Data
ATOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28 | $3.98 | -10.66% | ||
| Oct 21 | $4.37 | -6.78% | ||
| Oct 14 | $4.69 | +8.08% | ||
| Oct 7 | $4.35 | -6.41% | ||
| Sep 30 | $4.63 | -7.89% | ||
| Sep 23 | $5.02 | +9.29% | ||
| Sep 16 | $4.72 | +16.20% | ||
| Sep 9 | $4.24 | +11.42% | ||
| Sep 2 | $3.67 | -14.82% | ||
| Aug 26 | $4.3 | -14.93% | ||
| Aug 19 | $5.34 | +17.06% | ||
| Aug 12 | $4.61 | -5.91% | ||
| Aug 5 | $5.2 | +3.17% | ||
| Jul 29 | $5.04 | -19.00% | ||
| Jul 22 | $6.34 | -2.92% | ||
| Jul 15 | $6.52 | +4.73% | ||
| Jul 8 | $6.21 | +7.21% | ||
| Jul 1 | $6.07 | -9.80% | ||
| Jun 24 | $6.61 | -1.36% | ||
| Jun 17 | $6.74 | -6.65% | ||
| Jun 10 | $7.15 | -9.31% | ||
| Jun 3 | $7.76 | -6.53% | ||
| May 27 | $8.3 | -1.25% | ||
| May 20 | $8.49 | +3.47% | ||
| May 13 | $8.6 | +1.44% | ||
| May 6 | $8.5 | -8.89% | ||
| Apr 29 | $9.33 | +13.81% | ||
| Apr 22 | $8.4 | -4.01% | ||
| Apr 15 | $8.68 | +4.01% | ||
| Apr 8 | $8.07 | -27.22% | ||
| Apr 1 | $11.1 | -9.67% | ||
| Mar 25 | $12.26 | +5.60% | ||
| Mar 18 | $11.34 | -7.54% | ||
| Mar 11 | $11.94 | -9.40% | ||
| Mar 4 | $13.35 | +9.73% | ||
| Feb 26 | $12.17 | +17.29% | ||
| Feb 19 | $10.38 | -2.03% | ||
| Feb 12 | $10.59 | +8.74% | ||
| Feb 5 | $9.97 | +11.24% | ||
| Jan 29 | $8.96 | -4.95% | ||
| Jan 22 | $9.67 | +0.26% | ||
| Jan 15 | $9.84 | -1.73% | ||
| Jan 8 | $10.21 | +8.26% | ||
| Jan 1 | $9.43 | -11.42% | ||
| Dec 25 | $10.79 | -4.40% | ||
| Dec 18 | $11.38 | +1.62% | ||
| Dec 11 | $12.13 | +13.15% | ||
| Dec 4 | $10.54 | +9.32% | ||
| Nov 27 | $9.64 | -3.08% | ||
| Nov 20 | $9.51 | +1.22% | ||