Cosmos Historical Data

ATOM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 2.02
-0.70%
$ 1.02 billion $ 40.48 million
Apr 25, 3 PM $ 2.04
-0.36%
$ 1.03 billion $ 41.41 million
Apr 25, 2 PM $ 2.05
+0.16%
$ 1.03 billion $ 42.93 million
Apr 25, 1 PM $ 2.04
-0.05%
$ 1.03 billion $ 42.46 million
Apr 25, 12 PM $ 2.04
-0.23%
$ 1.03 billion $ 42.7 million
Apr 25, 11 AM $ 2.05
-0.24%
$ 1.03 billion $ 42.7 million
Apr 25, 10 AM $ 2.05
+1.13%
$ 1.04 billion $ 42.76 million
Apr 25, 9 AM $ 2.03
+0.34%
$ 1.03 billion $ 41.69 million
Apr 25, 8 AM $ 2.02
+0.00%
$ 1.02 billion $ 41.53 million
Apr 25, 7 AM $ 2.02
+0.88%
$ 1.02 billion $ 42.96 million
Apr 25, 6 AM $ 2.01
-0.26%
$ 1.01 billion $ 42.57 million
Apr 25, 5 AM $ 2.01
-0.28%
$ 1.02 billion $ 41.64 million
Apr 25, 4 AM $ 2.02
-0.59%
$ 1.02 billion $ 41.21 million
Apr 25, 3 AM $ 2.03
+0.46%
$ 1.02 billion $ 41.01 million
Apr 25, 2 AM $ 2.02
+0.03%
$ 1.02 billion $ 40.65 million
Apr 25, 1 AM $ 2.02
+0.66%
$ 1.02 billion $ 40.98 million
Apr 25, 12 AM $ 2.01
+0.74%
$ 1.01 billion $ 41.05 million
Apr 24, 11 PM $ 1.99
+0.85%
$ 1.01 billion $ 39.95 million
Apr 24, 10 PM $ 1.98
-0.32%
$ 997.01 million $ 39.28 million
Apr 24, 9 PM $ 1.98
-0.57%
$ 1 billion $ 39.14 million
Apr 24, 8 PM $ 1.99
+0.21%
$ 1.01 billion $ 39.11 million
Apr 24, 7 PM $ 1.99
+0.24%
$ 1 billion $ 39.19 million
Apr 24, 6 PM $ 1.98
+0.12%
$ 1 billion $ 39.18 million
Apr 24, 5 PM $ 1.98
-0.09%
$ 1 billion $ 39.31 million
Apr 24, 4 PM $ 1.98
-0.35%
$ 1 billion $ 39.99 million
Apr 24, 3 PM $ 1.99
+1.64%
$ 1 billion $ 38.77 million
Apr 24, 2 PM $ 1.96
+0.46%
$ 988.29 million $ 37.96 million
Apr 24, 1 PM $ 1.95
-0.50%
$ 983.5 million $ 37.51 million
Apr 24, 12 PM $ 1.96
-0.70%
$ 988.47 million $ 36.99 million
Apr 24, 11 AM $ 1.97
+0.61%
$ 995.46 million $ 37.94 million
Apr 24, 10 AM $ 1.96
+0.96%
$ 989.46 million $ 36.84 million
Apr 24, 9 AM $ 1.94
-0.08%
$ 980.13 million $ 36.35 million
Apr 24, 8 AM $ 1.94
+0.72%
$ 980.91 million $ 35.85 million
Apr 24, 7 AM $ 1.93
+0.43%
$ 973.96 million $ 34.85 million
Apr 24, 6 AM $ 1.92
-0.14%
$ 969.83 million $ 35.13 million
Apr 24, 5 AM $ 1.92
-0.06%
$ 971.15 million $ 35.76 million
Apr 24, 4 AM $ 1.93
+0.19%
$ 971.74 million $ 35.87 million
Apr 24, 3 AM $ 1.92
-0.15%
$ 969.89 million $ 35.49 million
Apr 24, 2 AM $ 1.92
-0.24%
$ 970.98 million $ 35.32 million
Apr 24, 1 AM $ 1.93
+0.29%
$ 973.28 million $ 34.64 million
Apr 24, 12 AM $ 1.92
+0.62%
$ 970.39 million $ 33.64 million
Apr 23, 11 PM $ 1.91
+0.11%
$ 964.44 million $ 33.57 million
Apr 23, 10 PM $ 1.91
+0.42%
$ 963.37 million $ 33.65 million
Apr 23, 9 PM $ 1.9
+0.37%
$ 959.33 million $ 33.23 million
Apr 23, 8 PM $ 1.89
+0.75%
$ 955.77 million $ 32.65 million
Apr 23, 7 PM $ 1.88
+0.69%
$ 948.82 million $ 31.98 million
Apr 23, 6 PM $ 1.87
+0.29%
$ 942.29 million $ 31.93 million
Apr 23, 5 PM $ 1.86
-1.30%
$ 939.77 million $ 31.62 million
Apr 23, 4 PM $ 1.89
+0.01%
$ 952.15 million $ 31.03 million
Apr 23, 3 PM $ 1.89
+0.52%
$ 952.27 million $ 31.8 million