Coinranking
Cosmos Historical Data
ATOM
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 8 AM | $ 2.07 | +0.32% | ||
| Feb 24, 7 AM | $ 2.06 | +0.03% | ||
| Feb 24, 6 AM | $ 2.06 | -0.82% | ||
| Feb 24, 5 AM | $ 2.08 | -0.60% | ||
| Feb 24, 4 AM | $ 2.09 | -0.85% | ||
| Feb 24, 3 AM | $ 2.11 | +0.55% | ||
| Feb 24, 2 AM | $ 2.09 | -0.54% | ||
| Feb 24, 1 AM | $ 2.11 | -1.24% | ||
| Feb 24, 12 AM | $ 2.13 | +0.74% | ||
| Feb 23, 11 PM | $ 2.12 | -0.27% | ||
| Feb 23, 10 PM | $ 2.12 | +0.20% | ||
| Feb 23, 9 PM | $ 2.12 | -0.50% | ||
| Feb 23, 8 PM | $ 2.13 | +0.63% | ||
| Feb 23, 7 PM | $ 2.12 | -0.70% | ||
| Feb 23, 6 PM | $ 2.13 | +0.05% | ||
| Feb 23, 5 PM | $ 2.13 | -0.68% | ||
| Feb 23, 4 PM | $ 2.14 | -0.58% | ||
| Feb 23, 3 PM | $ 2.16 | -0.65% | ||
| Feb 23, 2 PM | $ 2.17 | -0.52% | ||
| Feb 23, 1 PM | $ 2.18 | -2.37% | ||
| Feb 23, 12 PM | $ 2.23 | -0.16% | ||
| Feb 23, 11 AM | $ 2.24 | +0.18% | ||
| Feb 23, 10 AM | $ 2.23 | -0.04% | ||
| Feb 23, 9 AM | $ 2.24 | +1.78% | ||
| Feb 23, 8 AM | $ 2.2 | -0.48% | ||
| Feb 23, 7 AM | $ 2.21 | -0.82% | ||
| Feb 23, 6 AM | $ 2.22 | +1.26% | ||
| Feb 23, 5 AM | $ 2.2 | +0.60% | ||
| Feb 23, 4 AM | $ 2.18 | -0.67% | ||
| Feb 23, 3 AM | $ 2.2 | +0.44% | ||
| Feb 23, 2 AM | $ 2.19 | +0.33% | ||
| Feb 23, 1 AM | $ 2.18 | -2.53% | ||
| Feb 23, 12 AM | $ 2.24 | -0.53% | ||
| Feb 22, 11 PM | $ 2.25 | -0.10% | ||
| Feb 22, 10 PM | $ 2.25 | +0.47% | ||
| Feb 22, 9 PM | $ 2.24 | +0.16% | ||
| Feb 22, 8 PM | $ 2.24 | -0.36% | ||
| Feb 22, 7 PM | $ 2.25 | -0.17% | ||
| Feb 22, 6 PM | $ 2.25 | -0.24% | ||
| Feb 22, 5 PM | $ 2.26 | -0.27% | ||
| Feb 22, 4 PM | $ 2.26 | -0.23% | ||
| Feb 22, 3 PM | $ 2.27 | +0.70% | ||
| Feb 22, 2 PM | $ 2.25 | -0.41% | ||
| Feb 22, 1 PM | $ 2.26 | -0.38% | ||
| Feb 22, 12 PM | $ 2.27 | -0.41% | ||
| Feb 22, 11 AM | $ 2.28 | -0.43% | ||
| Feb 22, 10 AM | $ 2.29 | -0.48% | ||
| Feb 22, 9 AM | $ 2.3 | +0.44% | ||
| Feb 22, 8 AM | $ 2.29 | -0.82% | ||
| Feb 22, 7 AM | $ 2.31 | +0.41% | ||