Cosmos Historical Data

ATOM Page 30
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 1.44
-0.02%
$ 756.6 million $ 15.51 million
2:14 AM $ 1.44
+0.01%
$ 756.08 million $ 15.51 million
2:13 AM $ 1.44
+0.04%
$ 756.08 million $ 15.52 million
2:12 AM $ 1.44
-0.01%
$ 756.08 million $ 15.52 million
2:11 AM $ 1.44
+0.00%
$ 756.08 million $ 15.52 million
2:10 AM $ 1.44
+0.00%
$ 756.08 million $ 15.51 million
2:09 AM $ 1.44
+0.00%
$ 755.81 million $ 15.51 million
2:08 AM $ 1.44
-0.02%
$ 755.81 million $ 15.51 million
2:07 AM $ 1.44
+0.05%
$ 755.81 million $ 15.5 million
2:06 AM $ 1.44
-0.01%
$ 755.81 million $ 15.5 million
2:05 AM $ 1.44
+0.07%
$ 755.81 million $ 15.49 million
2:04 AM $ 1.44
+0.01%
$ 755.21 million $ 15.49 million
2:03 AM $ 1.44
+0.02%
$ 755.21 million $ 15.51 million
2:02 AM $ 1.44
+0.04%
$ 755.21 million $ 15.49 million
2:01 AM $ 1.44
+0.00%
$ 755.21 million $ 15.47 million
2:00 AM $ 1.44
+0.00%
$ 755.21 million $ 15.47 million
Download