Cosmos Historical Data

ATOM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 1.89
+0.52%
$ 952.27 million $ 31.8 million
Apr 23, 2 PM $ 1.88
+0.55%
$ 947.39 million $ 32.85 million
Apr 23, 1 PM $ 1.87
+0.02%
$ 942.19 million $ 33.96 million
Apr 23, 12 PM $ 1.87
+0.50%
$ 942.02 million $ 34.85 million
Apr 23, 11 AM $ 1.86
+0.51%
$ 937.33 million $ 33.96 million
Apr 23, 10 AM $ 1.85
-0.31%
$ 932.56 million $ 34.93 million
Apr 23, 9 AM $ 1.85
-0.37%
$ 935.5 million $ 34.54 million
Apr 23, 8 AM $ 1.86
+0.03%
$ 938.99 million $ 34.27 million
Apr 23, 7 AM $ 1.86
+0.19%
$ 938.76 million $ 33.72 million
Apr 23, 6 AM $ 1.86
+0.51%
$ 936.94 million $ 34.04 million
Apr 23, 5 AM $ 1.85
+0.21%
$ 932.22 million $ 33.84 million
Apr 23, 4 AM $ 1.84
+0.23%
$ 930.26 million $ 35.13 million
Apr 23, 3 AM $ 1.84
-0.52%
$ 928.12 million $ 36.48 million
Apr 23, 2 AM $ 1.85
-0.23%
$ 932.64 million $ 37.13 million
Apr 23, 1 AM $ 1.85
-0.39%
$ 934.8 million $ 39.29 million
Apr 23, 12 AM $ 1.86
-0.20%
$ 938.39 million $ 39.8 million
Apr 22, 11 PM $ 1.86
-0.41%
$ 940.31 million $ 40.65 million
Apr 22, 10 PM $ 1.87
-0.30%
$ 944.2 million $ 40.67 million
Apr 22, 9 PM $ 1.88
+0.49%
$ 947.25 million $ 40.84 million
Apr 22, 8 PM $ 1.87
-0.22%
$ 942.65 million $ 41.16 million
Apr 22, 7 PM $ 1.87
-0.24%
$ 944.77 million $ 42.04 million
Apr 22, 6 PM $ 1.88
-0.31%
$ 947.13 million $ 41.78 million
Apr 22, 5 PM $ 1.88
+0.21%
$ 950.13 million $ 41.96 million
Apr 22, 4 PM $ 1.88
-0.45%
$ 948.16 million $ 42.14 million
Apr 22, 3 PM $ 1.89
+0.54%
$ 952.35 million $ 42.3 million
Apr 22, 2 PM $ 1.88
-0.08%
$ 947.23 million $ 43.91 million
Apr 22, 1 PM $ 1.88
-0.26%
$ 947.95 million $ 43.13 million
Apr 22, 12 PM $ 1.88
-0.40%
$ 950.47 million $ 46.03 million
Apr 22, 11 AM $ 1.89
-0.36%
$ 954.28 million $ 45.79 million
Apr 22, 10 AM $ 1.9
-0.42%
$ 957.59 million $ 45.29 million
Apr 22, 9 AM $ 1.91
+0.37%
$ 961.67 million $ 45.08 million
Apr 22, 8 AM $ 1.9
-0.08%
$ 958.16 million $ 45.56 million
Apr 22, 7 AM $ 1.9
-0.20%
$ 958.96 million $ 45.72 million
Apr 22, 6 AM $ 1.9
-0.11%
$ 960.9 million $ 45.31 million
Apr 22, 5 AM $ 1.91
+0.33%
$ 962.04 million $ 45.95 million
Apr 22, 4 AM $ 1.9
-0.24%
$ 958.88 million $ 45.45 million
Apr 22, 3 AM $ 1.91
+0.81%
$ 961.1 million $ 44.12 million
Apr 22, 2 AM $ 1.89
+1.66%
$ 953.04 million $ 44.08 million
Apr 22, 1 AM $ 1.86
+0.21%
$ 937.5 million $ 42.48 million
Apr 22, 12 AM $ 1.85
+0.52%
$ 935.09 million $ 42.63 million
Apr 21, 11 PM $ 1.84
+0.99%
$ 930.27 million $ 41.4 million
Apr 21, 10 PM $ 1.83
-0.25%
$ 921.13 million $ 41.23 million
Apr 21, 9 PM $ 1.83
+0.55%
$ 923.42 million $ 41.39 million
Apr 21, 8 PM $ 1.82
+0.89%
$ 918.41 million $ 42.06 million
Apr 21, 7 PM $ 1.81
-0.38%
$ 910.47 million $ 41.89 million
Apr 21, 6 PM $ 1.81
+0.27%
$ 913.95 million $ 42.61 million
Apr 21, 5 PM $ 1.81
-0.55%
$ 911.48 million $ 43.11 million
Apr 21, 4 PM $ 1.82
-0.98%
$ 916.54 million $ 42.55 million
Apr 21, 3 PM $ 1.84
+1.94%
$ 925.57 million $ 42.73 million
Apr 21, 2 PM $ 1.8
+0.30%
$ 907.98 million $ 40.81 million