Cosmos Historical Data

ATOM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 2
+2.92%
$ 1.02 billion $ 65.88 million
Jun 11, 4 PM $ 1.94
-1.55%
$ 994.84 million $ 62.48 million
Jun 11, 3 PM $ 1.97
+1.82%
$ 1.01 billion $ 59.1 million
Jun 11, 2 PM $ 1.93
-0.14%
$ 992.43 million $ 57.58 million
Jun 11, 1 PM $ 1.94
-0.02%
$ 993.81 million $ 56.96 million
Jun 11, 12 PM $ 1.94
+0.11%
$ 994.01 million $ 56.42 million
Jun 11, 11 AM $ 1.93
+2.25%
$ 991.52 million $ 55.65 million
Jun 11, 10 AM $ 1.89
+1.61%
$ 969.7 million $ 54.39 million
Jun 11, 9 AM $ 1.86
-1.29%
$ 954.33 million $ 53.38 million
Jun 11, 8 AM $ 1.89
+0.73%
$ 966.84 million $ 53.85 million
Jun 11, 7 AM $ 1.87
+0.26%
$ 959.87 million $ 52.84 million
Jun 11, 6 AM $ 1.87
+1.37%
$ 957.41 million $ 40.24 million
Jun 11, 5 AM $ 1.84
-0.56%
$ 944.44 million $ 37.9 million
Jun 11, 4 AM $ 1.85
+1.46%
$ 949.78 million $ 37.66 million
Jun 11, 3 AM $ 1.83
+1.82%
$ 936.12 million $ 36.47 million
Jun 11, 2 AM $ 1.79
-0.94%
$ 919.38 million $ 34.82 million
Jun 11, 1 AM $ 1.81
+0.79%
$ 928.09 million $ 35.2 million
Jun 11, 12 AM $ 1.8
+1.90%
$ 920.79 million $ 35.38 million
Jun 10, 11 PM $ 1.76
+0.18%
$ 903.67 million $ 34.34 million
Jun 10, 10 PM $ 1.76
+0.85%
$ 902.05 million $ 34.34 million
Jun 10, 9 PM $ 1.75
-0.20%
$ 894.44 million $ 33.88 million
Jun 10, 8 PM $ 1.75
-1.87%
$ 896.27 million $ 33.55 million
Jun 10, 7 PM $ 1.78
-0.87%
$ 913.36 million $ 33.3 million
Jun 10, 6 PM $ 1.8
-0.04%
$ 921.38 million $ 33.15 million
Jun 10, 5 PM $ 1.8
+0.28%
$ 921.79 million $ 33.66 million
Jun 10, 4 PM $ 1.79
-0.27%
$ 919.2 million $ 34.22 million
Jun 10, 3 PM $ 1.8
+0.04%
$ 921.66 million $ 35.92 million
Jun 10, 2 PM $ 1.8
+0.14%
$ 921.25 million $ 37.47 million
Jun 10, 1 PM $ 1.8
-2.40%
$ 919.99 million $ 37.11 million
Jun 10, 12 PM $ 1.84
+2.61%
$ 942.69 million $ 36.72 million
Jun 10, 11 AM $ 1.79
-1.30%
$ 918.55 million $ 31.91 million
Jun 10, 10 AM $ 1.82
-0.55%
$ 930.69 million $ 30.51 million
Jun 10, 9 AM $ 1.83
+1.02%
$ 935.84 million $ 29.87 million
Jun 10, 8 AM $ 1.81
+0.34%
$ 926.35 million $ 29.08 million
Jun 10, 7 AM $ 1.8
+1.40%
$ 923.19 million $ 28.64 million
Jun 10, 6 AM $ 1.78
+0.75%
$ 910.49 million $ 27.94 million
Jun 10, 5 AM $ 1.76
-0.40%
$ 903.72 million $ 27.81 million
Jun 10, 4 AM $ 1.77
-0.77%
$ 907.36 million $ 27.61 million
Jun 10, 3 AM $ 1.78
+0.57%
$ 914.42 million $ 27.62 million
Jun 10, 2 AM $ 1.77
-1.34%
$ 909.19 million $ 27.67 million
Jun 10, 1 AM $ 1.8
+0.04%
$ 921.5 million $ 27.58 million
Jun 10, 12 AM $ 1.8
+1.09%
$ 921.09 million $ 26.96 million
Jun 9, 11 PM $ 1.78
+0.38%
$ 911.11 million $ 27.61 million
Jun 9, 10 PM $ 1.77
-0.18%
$ 907.66 million $ 27.8 million
Jun 9, 9 PM $ 1.77
-0.55%
$ 909.26 million $ 27.92 million
Jun 9, 8 PM $ 1.78
+0.34%
$ 914.29 million $ 27.68 million
Jun 9, 7 PM $ 1.78
+0.12%
$ 911.22 million $ 27.11 million
Jun 9, 6 PM $ 1.78
+0.92%
$ 910.1 million $ 27.21 million
Jun 9, 5 PM $ 1.76
+1.13%
$ 901.83 million $ 26.84 million
Jun 9, 4 PM $ 1.74
-2.60%
$ 891.73 million $ 26.7 million