Coinranking
Cosmos Historical Data
ATOM
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 3 PM | $ 1.79 | +2.46% | ||
| Jun 9, 2 PM | $ 1.74 | -1.17% | ||
| Jun 9, 1 PM | $ 1.76 | +1.24% | ||
| Jun 9, 12 PM | $ 1.74 | +0.42% | ||
| Jun 9, 11 AM | $ 1.74 | -0.13% | ||
| Jun 9, 10 AM | $ 1.74 | -0.24% | ||
| Jun 9, 9 AM | $ 1.74 | -0.75% | ||
| Jun 9, 8 AM | $ 1.75 | -0.57% | ||
| Jun 9, 7 AM | $ 1.76 | +0.02% | ||
| Jun 9, 6 AM | $ 1.76 | +0.24% | ||
| Jun 9, 5 AM | $ 1.76 | +0.25% | ||
| Jun 9, 4 AM | $ 1.76 | +0.98% | ||
| Jun 9, 3 AM | $ 1.74 | +0.20% | ||
| Jun 9, 2 AM | $ 1.74 | -0.37% | ||
| Jun 9, 1 AM | $ 1.74 | +0.09% | ||
| Jun 9, 12 AM | $ 1.74 | -1.37% | ||
| Jun 8, 11 PM | $ 1.76 | -0.93% | ||
| Jun 8, 10 PM | $ 1.78 | -0.52% | ||
| Jun 8, 9 PM | $ 1.79 | -0.69% | ||
| Jun 8, 8 PM | $ 1.8 | +0.17% | ||
| Jun 8, 7 PM | $ 1.8 | +0.92% | ||
| Jun 8, 6 PM | $ 1.78 | +0.42% | ||
| Jun 8, 5 PM | $ 1.78 | +0.45% | ||
| Jun 8, 4 PM | $ 1.77 | +0.20% | ||
| Jun 8, 3 PM | $ 1.76 | -0.16% | ||
| Jun 8, 2 PM | $ 1.77 | +0.50% | ||
| Jun 8, 1 PM | $ 1.76 | +0.08% | ||
| Jun 8, 12 PM | $ 1.76 | +0.64% | ||
| Jun 8, 11 AM | $ 1.75 | +0.24% | ||
| Jun 8, 10 AM | $ 1.74 | -0.16% | ||
| Jun 8, 9 AM | $ 1.74 | +1.34% | ||
| Jun 8, 8 AM | $ 1.72 | -0.52% | ||
| Jun 8, 7 AM | $ 1.73 | +0.52% | ||
| Jun 8, 6 AM | $ 1.72 | +0.76% | ||
| Jun 8, 5 AM | $ 1.71 | -0.56% | ||
| Jun 8, 4 AM | $ 1.72 | -0.61% | ||
| Jun 8, 3 AM | $ 1.73 | +0.35% | ||
| Jun 8, 2 AM | $ 1.72 | +0.58% | ||
| Jun 8, 1 AM | $ 1.71 | -0.88% | ||
| Jun 8, 12 AM | $ 1.73 | +0.86% | ||
| Jun 7, 11 PM | $ 1.71 | +0.24% | ||
| Jun 7, 10 PM | $ 1.71 | +2.19% | ||
| Jun 7, 9 PM | $ 1.67 | -0.25% | ||
| Jun 7, 8 PM | $ 1.68 | +1.03% | ||
| Jun 7, 7 PM | $ 1.66 | -1.51% | ||
| Jun 7, 6 PM | $ 1.69 | -0.18% | ||
| Jun 7, 5 PM | $ 1.69 | +0.29% | ||
| Jun 7, 4 PM | $ 1.68 | -0.26% | ||
| Jun 7, 3 PM | $ 1.69 | -0.26% | ||
| Jun 7, 2 PM | $ 1.69 | +1.28% | ||