Cosmos Historical Data

ATOM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 1.84
+1.94%
$ 925.57 million $ 42.73 million
Apr 21, 2 PM $ 1.8
+0.30%
$ 907.98 million $ 40.81 million
Apr 21, 1 PM $ 1.8
-0.74%
$ 905.3 million $ 41.3 million
Apr 21, 12 PM $ 1.81
-0.54%
$ 912.1 million $ 38 million
Apr 21, 11 AM $ 1.82
+0.28%
$ 916.88 million $ 38.17 million
Apr 21, 10 AM $ 1.81
+0.70%
$ 914.32 million $ 38.01 million
Apr 21, 9 AM $ 1.8
+0.38%
$ 907.94 million $ 38.65 million
Apr 21, 8 AM $ 1.79
+0.26%
$ 904.5 million $ 39.25 million
Apr 21, 7 AM $ 1.79
+0.11%
$ 902.19 million $ 39.23 million
Apr 21, 6 AM $ 1.79
-0.08%
$ 901.23 million $ 39.61 million
Apr 21, 5 AM $ 1.79
-0.24%
$ 901.96 million $ 39.17 million
Apr 21, 4 AM $ 1.79
-0.02%
$ 904.11 million $ 38.69 million
Apr 21, 3 AM $ 1.79
+0.00%
$ 904.31 million $ 38.66 million
Apr 21, 2 AM $ 1.79
-0.35%
$ 904.17 million $ 38.2 million
Apr 21, 1 AM $ 1.8
-0.03%
$ 907.33 million $ 37.84 million
Apr 21, 12 AM $ 1.8
+0.04%
$ 907.52 million $ 37.39 million
Apr 20, 11 PM $ 1.8
-0.03%
$ 907.17 million $ 37.84 million
Apr 20, 10 PM $ 1.8
-0.47%
$ 907.38 million $ 37.99 million
Apr 20, 9 PM $ 1.81
+0.05%
$ 911.64 million $ 39.47 million
Apr 20, 8 PM $ 1.81
+0.31%
$ 910.96 million $ 39.09 million
Apr 20, 7 PM $ 1.8
-0.51%
$ 908.06 million $ 39.14 million
Apr 20, 6 PM $ 1.81
+0.44%
$ 912.71 million $ 39.06 million
Apr 20, 5 PM $ 1.8
+0.13%
$ 908.75 million $ 38.38 million
Apr 20, 4 PM $ 1.8
-0.05%
$ 907.6 million $ 38.85 million
Apr 20, 3 PM $ 1.8
+1.35%
$ 908.04 million $ 38.43 million
Apr 20, 2 PM $ 1.78
-0.49%
$ 895.8 million $ 38.05 million
Apr 20, 1 PM $ 1.79
-0.05%
$ 900.19 million $ 37.84 million
Apr 20, 12 PM $ 1.79
+0.37%
$ 900.7 million $ 37.98 million
Apr 20, 11 AM $ 1.78
-0.18%
$ 897.39 million $ 37.54 million
Apr 20, 10 AM $ 1.78
+0.07%
$ 899 million $ 37.74 million
Apr 20, 9 AM $ 1.78
+0.46%
$ 898.7 million $ 37.45 million
Apr 20, 8 AM $ 1.77
-0.36%
$ 894.55 million $ 36.86 million
Apr 20, 7 AM $ 1.78
+0.03%
$ 897.74 million $ 37.31 million
Apr 20, 6 AM $ 1.78
+0.05%
$ 897.47 million $ 37.65 million
Apr 20, 5 AM $ 1.78
-0.53%
$ 897.01 million $ 37.87 million
Apr 20, 4 AM $ 1.79
+0.41%
$ 901.76 million $ 37.44 million
Apr 20, 3 AM $ 1.78
+0.27%
$ 898.11 million $ 37.61 million
Apr 20, 2 AM $ 1.78
+0.09%
$ 895.42 million $ 37.86 million
Apr 20, 1 AM $ 1.78
+0.32%
$ 894.6 million $ 37.94 million
Apr 20, 12 AM $ 1.77
+0.65%
$ 891.74 million $ 38.32 million
Apr 19, 11 PM $ 1.76
-0.07%
$ 886 million $ 38.38 million
Apr 19, 10 PM $ 1.76
-1.44%
$ 886.75 million $ 38.32 million
Apr 19, 9 PM $ 1.79
+0.01%
$ 899.99 million $ 36.95 million
Apr 19, 8 PM $ 1.79
-0.42%
$ 899.86 million $ 37 million
Apr 19, 7 PM $ 1.79
+0.90%
$ 903.62 million $ 36.44 million
Apr 19, 6 PM $ 1.78
-0.05%
$ 895.54 million $ 36.48 million
Apr 19, 5 PM $ 1.78
-0.69%
$ 895.97 million $ 37.49 million
Apr 19, 4 PM $ 1.79
-0.09%
$ 902.2 million $ 37.36 million
Apr 19, 3 PM $ 1.79
-0.05%
$ 902.92 million $ 37.32 million
Apr 19, 2 PM $ 1.79
+0.41%
$ 903.4 million $ 37.47 million