Cosmos Historical Data

ATOM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 2.27
-0.58%
$ 1.12 billion $ 41.95 million
Feb 20, 5 AM $ 2.28
+0.36%
$ 1.13 billion $ 43.33 million
Feb 20, 4 AM $ 2.28
-0.20%
$ 1.12 billion $ 44.12 million
Feb 20, 3 AM $ 2.28
+0.15%
$ 1.13 billion $ 45.9 million
Feb 20, 2 AM $ 2.28
-0.38%
$ 1.12 billion $ 46.97 million
Feb 20, 1 AM $ 2.29
-0.46%
$ 1.13 billion $ 47.3 million
Feb 20, 12 AM $ 2.3
+0.29%
$ 1.13 billion $ 47.72 million
Feb 19, 11 PM $ 2.29
+0.13%
$ 1.13 billion $ 48.96 million
Feb 19, 10 PM $ 2.29
+0.52%
$ 1.13 billion $ 50.77 million
Feb 19, 9 PM $ 2.27
-0.01%
$ 1.12 billion $ 52.52 million
Feb 19, 8 PM $ 2.27
+0.09%
$ 1.12 billion $ 54.51 million
Feb 19, 7 PM $ 2.27
-1.34%
$ 1.12 billion $ 57.6 million
Feb 19, 6 PM $ 2.3
+0.71%
$ 1.14 billion $ 59.46 million
Feb 19, 5 PM $ 2.29
-0.05%
$ 1.13 billion $ 62.43 million
Feb 19, 4 PM $ 2.29
-1.74%
$ 1.13 billion $ 67.65 million
Feb 19, 3 PM $ 2.33
+1.38%
$ 1.15 billion $ 73.9 million
Feb 19, 2 PM $ 2.3
-0.30%
$ 1.13 billion $ 80.77 million
Feb 19, 1 PM $ 2.3
-0.87%
$ 1.14 billion $ 90.67 million
Feb 19, 12 PM $ 2.32
+0.18%
$ 1.15 billion $ 94.75 million
Feb 19, 11 AM $ 2.32
+0.07%
$ 1.15 billion $ 94.59 million
Feb 19, 10 AM $ 2.32
-0.14%
$ 1.14 billion $ 95.17 million
Feb 19, 9 AM $ 2.32
+0.15%
$ 1.15 billion $ 96.12 million
Feb 19, 8 AM $ 2.32
-1.26%
$ 1.14 billion $ 97.49 million
Feb 19, 7 AM $ 2.35
+0.21%
$ 1.16 billion $ 96.67 million
Feb 19, 6 AM $ 2.34
-0.15%
$ 1.16 billion $ 96.83 million
Feb 19, 5 AM $ 2.34
-0.28%
$ 1.16 billion $ 96.34 million
Feb 19, 4 AM $ 2.35
+0.33%
$ 1.16 billion $ 95.66 million
Feb 19, 3 AM $ 2.34
+0.47%
$ 1.16 billion $ 93.78 million
Feb 19, 2 AM $ 2.33
+0.11%
$ 1.15 billion $ 93.05 million
Feb 19, 1 AM $ 2.33
+0.55%
$ 1.15 billion $ 93.49 million
Feb 19, 12 AM $ 2.32
-1.09%
$ 1.14 billion $ 93.57 million
Feb 18, 11 PM $ 2.34
+0.79%
$ 1.16 billion $ 92.78 million
Feb 18, 10 PM $ 2.32
-1.14%
$ 1.15 billion $ 90.87 million
Feb 18, 9 PM $ 2.35
-1.87%
$ 1.16 billion $ 89.65 million
Feb 18, 8 PM $ 2.4
+1.07%
$ 1.18 billion $ 88.3 million
Feb 18, 7 PM $ 2.37
-1.50%
$ 1.17 billion $ 84.74 million
Feb 18, 6 PM $ 2.41
-1.70%
$ 1.19 billion $ 83.8 million
Feb 18, 5 PM $ 2.45
-0.88%
$ 1.21 billion $ 82.07 million
Feb 18, 4 PM $ 2.47
+1.43%
$ 1.22 billion $ 77.49 million
Feb 18, 3 PM $ 2.44
+2.80%
$ 1.2 billion $ 71.18 million
Feb 18, 2 PM $ 2.37
+1.20%
$ 1.17 billion $ 65.38 million
Feb 18, 1 PM $ 2.34
+2.46%
$ 1.16 billion $ 55.35 million
Feb 18, 12 PM $ 2.29
-0.62%
$ 1.13 billion $ 54.79 million
Feb 18, 11 AM $ 2.3
+0.25%
$ 1.14 billion $ 54.61 million
Feb 18, 10 AM $ 2.29
-1.15%
$ 1.13 billion $ 54.14 million
Feb 18, 9 AM $ 2.32
+1.01%
$ 1.15 billion $ 52.79 million
Feb 18, 8 AM $ 2.3
-0.13%
$ 1.13 billion $ 51.28 million
Feb 18, 7 AM $ 2.3
+0.71%
$ 1.14 billion $ 51.78 million
Feb 18, 6 AM $ 2.28
-0.37%
$ 1.13 billion $ 51.15 million
Feb 18, 5 AM $ 2.29
+0.81%
$ 1.13 billion $ 50.8 million