Cosmos Historical Data

ATOM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 24.3
-0.39%
$ 6.02 billion $ 408.49 million
Dec 6, 2021 $ 24.4
-0.96%
$ 6.05 billion $ 560.58 million
Dec 5, 2021 $ 24.64
-12.41%
$ 6.1 billion $ 655.42 million
Dec 4, 2021 $ 28.13
-13.87%
$ 6.97 billion $ 1.47 billion
Dec 3, 2021 $ 32.65
+15.13%
$ 8.09 billion $ 1.3 billion
Dec 2, 2021 $ 28.36
+6.31%
$ 7.03 billion $ 319.81 million
Dec 1, 2021 $ 26.68
-3.13%
$ 6.61 billion $ 274.77 million
Nov 30, 2021 $ 27.54
-1.95%
$ 6.82 billion $ 307.1 million
Nov 29, 2021 $ 28.09
+2.61%
$ 6.96 billion $ 234.77 million
Nov 28, 2021 $ 27.37
+2.45%
$ 6.78 billion $ 251.09 million
Nov 27, 2021 $ 26.72
-0.77%
$ 6.62 billion $ 238.8 million
Nov 26, 2021 $ 26.92
-9.36%
$ 6.67 billion $ 525.25 million
Nov 25, 2021 $ 29.7
+0.15%
$ 7.36 billion $ 303.76 million
Nov 24, 2021 $ 29.66
-7.68%
$ 7.35 billion $ 374.04 million
Nov 23, 2021 $ 32.13
+0.06%
$ 7.96 billion $ 508.81 million
Nov 22, 2021 $ 32.11
+3.61%
$ 7.96 billion $ 807.4 million
Nov 21, 2021 $ 30.99
+5.11%
$ 7.68 billion $ 352.08 million
Nov 20, 2021 $ 29.48
+4.84%
$ 7.31 billion $ 241.64 million
Nov 19, 2021 $ 28.12
+5.60%
$ 6.97 billion $ 252.18 million
Nov 18, 2021 $ 26.63
-9.28%
$ 6.6 billion $ 380.39 million
Nov 17, 2021 $ 29.36
+3.36%
$ 7.27 billion $ 368.51 million
Nov 16, 2021 $ 28.4
-9.73%
$ 7.04 billion $ 511.58 million
Nov 15, 2021 $ 31.47
-1.20%
$ 7.8 billion $ 307.14 million
Nov 14, 2021 $ 31.85
-2.13%
$ 7.89 billion $ 179.63 million
Nov 13, 2021 $ 32.54
+1.51%
$ 8.06 billion $ 213.29 million
Nov 12, 2021 $ 32.06
-2.84%
$ 7.94 billion $ 332.05 million
Nov 11, 2021 $ 33
+2.73%
$ 8.17 billion $ 369.91 million
Nov 10, 2021 $ 32.12
-10.31%
$ 7.96 billion $ 767.22 million
Nov 9, 2021 $ 35.81
-2.34%
$ 8.87 billion $ 456.04 million
Nov 8, 2021 $ 36.67
+2.71%
$ 9.08 billion $ 403.71 million
Nov 7, 2021 $ 35.7
-1.43%
$ 8.84 billion $ 251.6 million
Nov 6, 2021 $ 36.22
-1.78%
$ 8.97 billion $ 360.75 million
Nov 5, 2021 $ 36.88
-1.54%
$ 9.14 billion $ 392.1 million
Nov 4, 2021 $ 37.45
-2.48%
$ 9.28 billion $ 516.13 million
Nov 3, 2021 $ 38.41
+3.67%
$ 9.52 billion $ 610.81 million
Nov 2, 2021 $ 37.03
-0.89%
$ 9.17 billion $ 442.93 million
Nov 1, 2021 $ 37.36
+0.14%
$ 9.26 billion $ 501.15 million
Oct 31, 2021 $ 37.31
+0.14%
$ 9.24 billion $ 396.29 million
Oct 30, 2021 $ 37.26
-5.55%
$ 9.23 billion $ 411.08 million
Oct 29, 2021 $ 39.45
+3.67%
$ 9.77 billion $ 650.12 million
Oct 28, 2021 $ 38.05
+3.47%
$ 9.43 billion $ 834.94 million
Oct 27, 2021 $ 36.77
-14.66%
$ 9.11 billion $ 1.36 billion
Oct 26, 2021 $ 43.09
+22.25%
$ 10.68 billion $ 1.49 billion
Oct 25, 2021 $ 35.25
+2.83%
$ 8.73 billion $ 324.97 million
Oct 24, 2021 $ 34.27
-4.02%
$ 8.49 billion $ 348.87 million
Oct 23, 2021 $ 35.71
+4.78%
$ 8.85 billion $ 538.89 million
Oct 22, 2021 $ 34.08
-0.83%
$ 8.44 billion $ 573.18 million
Oct 21, 2021 $ 34.36
-4.28%
$ 8.51 billion $ 533.16 million
Oct 20, 2021 $ 35.9
+2.48%
$ 8.89 billion $ 535.04 million
Oct 19, 2021 $ 35.03
+9.94%
$ 8.68 billion $ 618.41 million