Cosmos Historical Data

ATOM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 1.79
-0.05%
$ 902.92 million $ 37.32 million
Apr 19, 2 PM $ 1.79
+0.41%
$ 903.4 million $ 37.47 million
Apr 19, 1 PM $ 1.79
+0.17%
$ 899.76 million $ 37.18 million
Apr 19, 12 PM $ 1.78
+0.45%
$ 898.26 million $ 37.32 million
Apr 19, 11 AM $ 1.77
+0.60%
$ 894.24 million $ 37.71 million
Apr 19, 10 AM $ 1.76
-0.14%
$ 888.93 million $ 37.98 million
Apr 19, 9 AM $ 1.77
-0.30%
$ 890.21 million $ 38.51 million
Apr 19, 8 AM $ 1.77
-0.03%
$ 892.91 million $ 38.53 million
Apr 19, 7 AM $ 1.77
-0.24%
$ 893.22 million $ 38.45 million
Apr 19, 6 AM $ 1.78
+0.23%
$ 895.63 million $ 37.39 million
Apr 19, 5 AM $ 1.77
-0.10%
$ 893.55 million $ 37.44 million
Apr 19, 4 AM $ 1.77
+0.11%
$ 894.39 million $ 37.89 million
Apr 19, 3 AM $ 1.77
+0.14%
$ 893.45 million $ 38.24 million
Apr 19, 2 AM $ 1.77
-0.11%
$ 892.09 million $ 38.07 million
Apr 19, 1 AM $ 1.77
-0.36%
$ 892.75 million $ 38.06 million
Apr 19, 12 AM $ 1.78
-0.25%
$ 896.01 million $ 38.1 million
Apr 18, 11 PM $ 1.78
-0.36%
$ 898.25 million $ 37.38 million
Apr 18, 10 PM $ 1.79
-0.18%
$ 901.53 million $ 37.44 million
Apr 18, 9 PM $ 1.79
+0.40%
$ 903.14 million $ 37.92 million
Apr 18, 8 PM $ 1.79
+0.20%
$ 899.54 million $ 37.74 million
Apr 18, 7 PM $ 1.78
+0.12%
$ 897.74 million $ 38.28 million
Apr 18, 6 PM $ 1.78
-0.86%
$ 896.98 million $ 37.97 million
Apr 18, 5 PM $ 1.8
+0.41%
$ 904.79 million $ 37.76 million
Apr 18, 4 PM $ 1.79
-0.32%
$ 901.07 million $ 38.13 million
Apr 18, 3 PM $ 1.79
-0.09%
$ 903.83 million $ 38.46 million
Apr 18, 2 PM $ 1.8
+0.02%
$ 904.61 million $ 39.67 million
Apr 18, 1 PM $ 1.8
-0.28%
$ 904.45 million $ 40.48 million
Apr 18, 12 PM $ 1.8
+0.10%
$ 906.98 million $ 41.49 million
Apr 18, 11 AM $ 1.8
-0.39%
$ 906.07 million $ 42.17 million
Apr 18, 10 AM $ 1.81
-0.66%
$ 909.41 million $ 43.62 million
Apr 18, 9 AM $ 1.82
-0.65%
$ 915.42 million $ 43.94 million
Apr 18, 8 AM $ 1.83
-0.90%
$ 921.45 million $ 44.86 million
Apr 18, 7 AM $ 1.85
-0.11%
$ 929.79 million $ 45 million
Apr 18, 6 AM $ 1.85
+0.39%
$ 930.77 million $ 45.42 million
Apr 18, 5 AM $ 1.84
+0.45%
$ 926.99 million $ 45.58 million
Apr 18, 4 AM $ 1.83
-0.16%
$ 922.9 million $ 46.14 million
Apr 18, 3 AM $ 1.84
-0.24%
$ 924.43 million $ 46.04 million
Apr 18, 2 AM $ 1.84
+0.26%
$ 926.63 million $ 45.78 million
Apr 18, 1 AM $ 1.83
-0.24%
$ 923.95 million $ 46.01 million
Apr 18, 12 AM $ 1.84
+0.22%
$ 926.15 million $ 46.92 million
Apr 17, 11 PM $ 1.84
-0.72%
$ 924.13 million $ 47.55 million
Apr 17, 10 PM $ 1.85
+0.18%
$ 930.77 million $ 48 million
Apr 17, 9 PM $ 1.85
+0.01%
$ 929.31 million $ 48.01 million
Apr 17, 8 PM $ 1.85
+0.08%
$ 929.26 million $ 48.67 million
Apr 17, 7 PM $ 1.84
-0.02%
$ 928.52 million $ 49.25 million
Apr 17, 6 PM $ 1.84
+0.29%
$ 928.66 million $ 50.22 million
Apr 17, 5 PM $ 1.84
-0.50%
$ 925.94 million $ 50.85 million
Apr 17, 4 PM $ 1.85
+1.16%
$ 930.62 million $ 51.13 million
Apr 17, 3 PM $ 1.83
-1.47%
$ 920.08 million $ 51.84 million
Apr 17, 2 PM $ 1.85
-0.51%
$ 933.67 million $ 52.39 million