Cosmos Historical Data

ATOM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 2.28
-0.37%
$ 1.13 billion $ 51.15 million
Feb 18, 5 AM $ 2.29
+0.81%
$ 1.13 billion $ 50.8 million
Feb 18, 4 AM $ 2.27
-0.22%
$ 1.12 billion $ 51.19 million
Feb 18, 3 AM $ 2.28
+0.00%
$ 1.13 billion $ 51.49 million
Feb 18, 2 AM $ 2.28
+1.96%
$ 1.13 billion $ 51.29 million
Feb 18, 1 AM $ 2.24
+0.69%
$ 1.1 billion $ 50.85 million
Feb 18, 12 AM $ 2.22
-0.89%
$ 1.1 billion $ 51.67 million
Feb 17, 11 PM $ 2.24
+0.05%
$ 1.11 billion $ 52.96 million
Feb 17, 10 PM $ 2.24
+0.39%
$ 1.11 billion $ 54.26 million
Feb 17, 9 PM $ 2.23
-0.13%
$ 1.1 billion $ 58.2 million
Feb 17, 8 PM $ 2.23
-0.21%
$ 1.1 billion $ 60.09 million
Feb 17, 7 PM $ 2.24
-1.21%
$ 1.1 billion $ 65.54 million
Feb 17, 6 PM $ 2.27
+0.81%
$ 1.12 billion $ 65.95 million
Feb 17, 5 PM $ 2.25
-0.87%
$ 1.11 billion $ 66.04 million
Feb 17, 4 PM $ 2.27
-0.85%
$ 1.12 billion $ 66.48 million
Feb 17, 3 PM $ 2.29
+1.15%
$ 1.13 billion $ 67.15 million
Feb 17, 2 PM $ 2.26
-1.99%
$ 1.12 billion $ 67.63 million
Feb 17, 1 PM $ 2.31
+2.19%
$ 1.14 billion $ 67.28 million
Feb 17, 12 PM $ 2.26
+0.69%
$ 1.11 billion $ 65.59 million
Feb 17, 11 AM $ 2.24
+0.37%
$ 1.11 billion $ 70.17 million
Feb 17, 10 AM $ 2.23
-1.17%
$ 1.1 billion $ 71.82 million
Feb 17, 9 AM $ 2.26
+0.11%
$ 1.12 billion $ 72 million
Feb 17, 8 AM $ 2.26
-0.65%
$ 1.11 billion $ 71.32 million
Feb 17, 7 AM $ 2.27
-1.06%
$ 1.12 billion $ 70.95 million
Feb 17, 6 AM $ 2.3
+0.63%
$ 1.13 billion $ 70.33 million
Feb 17, 5 AM $ 2.28
-0.37%
$ 1.13 billion $ 70.4 million
Feb 17, 4 AM $ 2.29
+0.62%
$ 1.13 billion $ 70.22 million
Feb 17, 3 AM $ 2.28
+0.02%
$ 1.12 billion $ 69.64 million
Feb 17, 2 AM $ 2.28
+0.21%
$ 1.12 billion $ 69.37 million
Feb 17, 1 AM $ 2.27
-0.11%
$ 1.12 billion $ 68.65 million
Feb 17, 12 AM $ 2.27
-0.78%
$ 1.12 billion $ 66.87 million
Feb 16, 11 PM $ 2.29
-0.86%
$ 1.13 billion $ 65.15 million
Feb 16, 10 PM $ 2.31
+1.66%
$ 1.14 billion $ 64 million
Feb 16, 9 PM $ 2.27
+1.54%
$ 1.12 billion $ 59.07 million
Feb 16, 8 PM $ 2.24
-0.68%
$ 1.11 billion $ 56.99 million
Feb 16, 7 PM $ 2.26
+1.47%
$ 1.11 billion $ 51.27 million
Feb 16, 6 PM $ 2.22
+0.19%
$ 1.1 billion $ 50.31 million
Feb 16, 5 PM $ 2.22
-0.75%
$ 1.09 billion $ 49.37 million
Feb 16, 4 PM $ 2.24
+1.94%
$ 1.1 billion $ 48.67 million
Feb 16, 3 PM $ 2.19
-0.15%
$ 1.08 billion $ 45.22 million
Feb 16, 2 PM $ 2.2
-0.10%
$ 1.08 billion $ 43.64 million
Feb 16, 1 PM $ 2.2
-1.40%
$ 1.08 billion $ 42.72 million
Feb 16, 12 PM $ 2.23
+2.51%
$ 1.1 billion $ 40.25 million
Feb 16, 11 AM $ 2.17
+0.86%
$ 1.07 billion $ 35.87 million
Feb 16, 10 AM $ 2.16
+0.18%
$ 1.06 billion $ 33.78 million
Feb 16, 9 AM $ 2.15
+0.24%
$ 1.06 billion $ 33.64 million
Feb 16, 8 AM $ 2.15
+0.77%
$ 1.06 billion $ 33.47 million
Feb 16, 7 AM $ 2.13
-0.31%
$ 1.05 billion $ 33.53 million
Feb 16, 6 AM $ 2.14
+1.10%
$ 1.05 billion $ 33.72 million
Feb 16, 5 AM $ 2.11
-1.54%
$ 1.04 billion $ 33.02 million