Cosmos Historical Data

ATOM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 22.07
+3.96%
$ 5.47 billion $ 630.32 million
Aug 29, 2021 $ 21.23
-0.44%
$ 5.26 billion $ 454.5 million
Aug 28, 2021 $ 21.33
+4.44%
$ 5.28 billion $ 366.57 million
Aug 27, 2021 $ 20.42
+13.42%
$ 5.06 billion $ 376.15 million
Aug 26, 2021 $ 18
-10.03%
$ 4.46 billion $ 316.61 million
Aug 25, 2021 $ 20.01
+2.00%
$ 4.96 billion $ 394.11 million
Aug 24, 2021 $ 19.62
-10.10%
$ 4.86 billion $ 473.72 million
Aug 23, 2021 $ 21.82
-0.05%
$ 5.41 billion $ 520.34 million
Aug 22, 2021 $ 21.83
-1.52%
$ 5.41 billion $ 774.52 million
Aug 21, 2021 $ 22.17
+17.09%
$ 5.49 billion $ 933.25 million
Aug 20, 2021 $ 18.93
+1.33%
$ 4.69 billion $ 423.53 million
Aug 19, 2021 $ 18.68
+3.56%
$ 4.63 billion $ 806.82 million
Aug 18, 2021 $ 18.04
+12.69%
$ 4.47 billion $ 442.54 million
Aug 17, 2021 $ 16.01
+1.08%
$ 3.97 billion $ 398.87 million
Aug 16, 2021 $ 15.84
-0.26%
$ 3.92 billion $ 237.05 million
Aug 15, 2021 $ 15.88
+2.33%
$ 3.93 billion $ 163.43 million
Aug 14, 2021 $ 15.52
+2.09%
$ 3.84 billion $ 199.67 million
Aug 13, 2021 $ 15.2
+8.21%
$ 3.77 billion $ 168.07 million
Aug 12, 2021 $ 14.04
-3.71%
$ 3.48 billion $ 182.41 million
Aug 11, 2021 $ 14.61
+3.64%
$ 3.62 billion $ 234.62 million
Aug 10, 2021 $ 14.09
+3.84%
$ 3.49 billion $ 161.6 million
Aug 8, 2021 $ 13.13
-6.41%
$ 3.25 billion $ 152.68 million
Aug 7, 2021 $ 14.03
+3.29%
$ 3.48 billion $ 187.43 million
Aug 6, 2021 $ 13.58
+4.31%
$ 3.36 billion $ 170.74 million
Aug 5, 2021 $ 13.02
+1.78%
$ 3.23 billion $ 137.61 million
Aug 4, 2021 $ 12.4
+2.43%
$ 3.07 billion $ 100.52 million
Aug 3, 2021 $ 12.11
-2.93%
$ 3 billion $ 116.13 million
Aug 2, 2021 $ 12.48
+0.82%
$ 3.09 billion $ 110.08 million
Aug 1, 2021 $ 12.38
-1.90%
$ 3.07 billion $ 174.07 million
Jul 30, 2021 $ 12.13
+3.26%
$ 3.01 billion $ 145.63 million
Jul 29, 2021 $ 11.75
+1.52%
$ 2.91 billion $ 122.88 million
Jul 28, 2021 $ 11.57
-1.05%
$ 2.87 billion $ 131.66 million
Jul 27, 2021 $ 11.69
+2.57%
$ 2.9 billion $ 137.13 million
Jul 26, 2021 $ 11.4
-0.36%
$ 2.82 billion $ 213.26 million
Jul 25, 2021 $ 11.43
-0.11%
$ 2.83 billion $ 87.05 million
Jul 24, 2021 $ 11.44
+0.00%
$ 2.84 billion $ 119.3 million
Jul 23, 2021 $ 11.44
+0.63%
$ 2.83 billion $ 126.07 million
Jul 22, 2021 $ 11.36
+9.09%
$ 2.82 billion $ 144.12 million
Jul 21, 2021 $ 10.4
+9.72%
$ 2.58 billion $ 135.63 million
Jul 20, 2021 $ 9.48
-5.78%
$ 2.35 billion $ 133.32 million
Jul 19, 2021 $ 10.07
-8.21%
$ 2.49 billion $ 122.46 million
Jul 18, 2021 $ 10.98
-0.10%
$ 2.72 billion $ 119.13 million
Jul 17, 2021 $ 10.99
-1.49%
$ 2.72 billion $ 188.97 million
Jul 16, 2021 $ 11.16
-1.99%
$ 2.76 billion $ 322.55 million
Jul 15, 2021 $ 11.37
-3.08%
$ 2.82 billion $ 144.83 million
Jul 14, 2021 $ 11.72
-3.15%
$ 2.9 billion $ 186.69 million
Jul 13, 2021 $ 12.09
-7.36%
$ 2.99 billion $ 181.6 million
Jul 12, 2021 $ 13.06
-6.95%
$ 3.23 billion $ 141.31 million
Jul 11, 2021 $ 14.02
-2.24%
$ 3.47 billion $ 187.88 million
Jul 10, 2021 $ 14.34
+8.59%
$ 3.55 billion $ 189.67 million