Cosmos Historical Data

ATOM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 1.76
+0.31%
$ 887 million $ 40.32 million
Apr 15, 1 PM $ 1.76
+0.25%
$ 884.48 million $ 40.72 million
Apr 15, 12 PM $ 1.75
+0.16%
$ 882.26 million $ 40.4 million
Apr 15, 11 AM $ 1.75
+0.58%
$ 880.87 million $ 40.52 million
Apr 15, 10 AM $ 1.74
-0.18%
$ 875.77 million $ 40.08 million
Apr 15, 9 AM $ 1.74
+0.18%
$ 877.5 million $ 40.62 million
Apr 15, 8 AM $ 1.74
+0.43%
$ 875.94 million $ 41.16 million
Apr 15, 7 AM $ 1.73
-0.46%
$ 872.17 million $ 41.28 million
Apr 15, 6 AM $ 1.74
-0.39%
$ 876.15 million $ 41.51 million
Apr 15, 5 AM $ 1.75
-0.47%
$ 879.51 million $ 41.2 million
Apr 15, 4 AM $ 1.76
+0.31%
$ 883.44 million $ 41.66 million
Apr 15, 3 AM $ 1.75
+0.08%
$ 880.7 million $ 41.78 million
Apr 15, 2 AM $ 1.75
+0.08%
$ 879.98 million $ 41.72 million
Apr 15, 1 AM $ 1.75
+0.24%
$ 879 million $ 41.75 million
Apr 15, 12 AM $ 1.74
-0.05%
$ 876.91 million $ 42.88 million
Apr 14, 11 PM $ 1.74
+0.00%
$ 877.5 million $ 43.05 million
Apr 14, 10 PM $ 1.74
-0.16%
$ 877.48 million $ 44.22 million
Apr 14, 9 PM $ 1.75
+0.33%
$ 878.83 million $ 45.14 million
Apr 14, 8 PM $ 1.74
-0.28%
$ 875.92 million $ 45.6 million
Apr 14, 7 PM $ 1.75
+0.29%
$ 878.37 million $ 45.48 million
Apr 14, 6 PM $ 1.74
-0.81%
$ 875.79 million $ 46.08 million
Apr 14, 5 PM $ 1.76
-0.16%
$ 882.96 million $ 45.55 million
Apr 14, 4 PM $ 1.76
+0.22%
$ 884.37 million $ 45.49 million
Apr 14, 3 PM $ 1.75
-0.98%
$ 882.46 million $ 46.11 million
Apr 14, 2 PM $ 1.77
-0.46%
$ 891.32 million $ 46.63 million
Apr 14, 1 PM $ 1.78
+0.61%
$ 895.4 million $ 47.16 million
Apr 14, 12 PM $ 1.77
+0.05%
$ 890.01 million $ 47.03 million
Apr 14, 11 AM $ 1.77
+0.58%
$ 889.55 million $ 46.96 million
Apr 14, 10 AM $ 1.76
-0.34%
$ 884.37 million $ 48.6 million
Apr 14, 9 AM $ 1.76
-0.45%
$ 887.37 million $ 47.18 million
Apr 14, 8 AM $ 1.77
+0.28%
$ 891.36 million $ 45.99 million
Apr 14, 7 AM $ 1.77
+0.09%
$ 888.9 million $ 45.9 million
Apr 14, 6 AM $ 1.77
+0.26%
$ 888.09 million $ 45.64 million
Apr 14, 5 AM $ 1.76
-0.05%
$ 885.81 million $ 45.26 million
Apr 14, 4 AM $ 1.76
+0.19%
$ 886.28 million $ 45.23 million
Apr 14, 3 AM $ 1.76
+0.17%
$ 884.68 million $ 45.3 million
Apr 14, 2 AM $ 1.76
-0.19%
$ 883.08 million $ 45.01 million
Apr 14, 1 AM $ 1.76
-0.17%
$ 884.76 million $ 44.97 million
Apr 14, 12 AM $ 1.76
-0.90%
$ 886.33 million $ 44.11 million
Apr 13, 11 PM $ 1.78
+0.22%
$ 894.56 million $ 43.78 million
Apr 13, 10 PM $ 1.78
+1.68%
$ 892.66 million $ 42.92 million
Apr 13, 9 PM $ 1.75
+0.56%
$ 877.9 million $ 42.05 million
Apr 13, 8 PM $ 1.74
-0.03%
$ 873 million $ 41.82 million
Apr 13, 7 PM $ 1.74
+0.30%
$ 873.25 million $ 41.19 million
Apr 13, 6 PM $ 1.73
-0.13%
$ 870.72 million $ 40.35 million
Apr 13, 5 PM $ 1.73
+0.03%
$ 871.83 million $ 40.29 million
Apr 13, 4 PM $ 1.73
+0.09%
$ 871.29 million $ 39.68 million
Apr 13, 3 PM $ 1.73
-0.99%
$ 870.53 million $ 39.16 million
Apr 13, 2 PM $ 1.75
-0.29%
$ 879.19 million $ 38.52 million
Apr 13, 1 PM $ 1.75
+0.88%
$ 881.73 million $ 37.31 million