Cosmos Historical Data

ATOM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 13.22
+10.52%
$ 3.28 billion $ 221.81 million
Jul 8, 2021 $ 11.97
-7.43%
$ 2.97 billion $ 131.95 million
Jul 7, 2021 $ 12.93
-1.62%
$ 3.2 billion $ 112.76 million
Jul 6, 2021 $ 13.14
-3.34%
$ 3.26 billion $ 152.86 million
Jul 5, 2021 $ 13.61
+11.17%
$ 3.37 billion $ 288.25 million
Jul 4, 2021 $ 12.23
+3.62%
$ 3.03 billion $ 90.69 million
Jul 3, 2021 $ 11.8
+0.52%
$ 2.92 billion $ 100.94 million
Jul 2, 2021 $ 11.73
+5.48%
$ 2.91 billion $ 113.1 million
Jul 1, 2021 $ 11.13
-7.25%
$ 2.76 billion $ 99.09 million
Jun 30, 2021 $ 12
+3.28%
$ 2.97 billion $ 130.83 million
Jun 29, 2021 $ 11.62
+7.20%
$ 2.88 billion $ 195.35 million
Jun 28, 2021 $ 10.84
+8.16%
$ 2.68 billion $ 98.6 million
Jun 27, 2021 $ 10.01
+5.36%
$ 2.48 billion $ 107.96 million
Jun 26, 2021 $ 9.48
+3.38%
$ 2.35 billion $ 98.93 million
Jun 25, 2021 $ 9.19
-11.08%
$ 2.28 billion $ 151.91 million
Jun 24, 2021 $ 10.32
+7.63%
$ 2.56 billion $ 131.45 million
Jun 23, 2021 $ 9.59
+7.36%
$ 2.38 billion $ 146.78 million
Jun 22, 2021 $ 8.92
-6.47%
$ 2.21 billion $ 231.21 million
Jun 21, 2021 $ 9.53
-20.69%
$ 2.36 billion $ 184.95 million
Jun 20, 2021 $ 12.02
+0.77%
$ 2.98 billion $ 125.4 million
Jun 19, 2021 $ 11.92
-3.90%
$ 2.95 billion $ 93.8 million
Jun 18, 2021 $ 12.4
-8.82%
$ 3.07 billion $ 137.97 million
Jun 17, 2021 $ 13.6
+1.93%
$ 3.37 billion $ 231.9 million
Jun 16, 2021 $ 13.31
+2.65%
$ 3.3 billion $ 144.71 million
Jun 15, 2021 $ 12.97
-2.04%
$ 3.21 billion $ 114.25 million
Jun 14, 2021 $ 13.25
+6.08%
$ 3.28 billion $ 145.63 million
Jun 13, 2021 $ 12.48
+7.49%
$ 3.09 billion $ 119.6 million
Jun 12, 2021 $ 11.62
-2.35%
$ 2.88 billion $ 115.53 million
Jun 11, 2021 $ 11.89
-7.20%
$ 2.95 billion $ 120.55 million
Jun 10, 2021 $ 12.83
-7.81%
$ 3.18 billion $ 143.87 million
Jun 9, 2021 $ 13.9
+2.24%
$ 3.44 billion $ 169.7 million
Jun 8, 2021 $ 13.6
+1.50%
$ 3.37 billion $ 194.1 million
Jun 7, 2021 $ 13.39
-11.22%
$ 3.32 billion $ 154.12 million
Jun 6, 2021 $ 15.07
+1.45%
$ 3.73 billion $ 104.51 million
Jun 5, 2021 $ 14.85
-1.58%
$ 3.68 billion $ 177.97 million
Jun 4, 2021 $ 15.11
-9.16%
$ 3.74 billion $ 224.92 million
Jun 3, 2021 $ 16.64
+11.83%
$ 4.12 billion $ 280.79 million
Jun 2, 2021 $ 14.89
+8.23%
$ 3.69 billion $ 172.44 million
Jun 1, 2021 $ 13.76
-1.25%
$ 3.41 billion $ 152.47 million
May 30, 2021 $ 12.56
+4.25%
$ 3.11 billion $ 134.83 million
May 29, 2021 $ 12.05
-5.13%
$ 2.99 billion $ 219.22 million
May 28, 2021 $ 12.7
-12.01%
$ 3.15 billion $ 212.11 million
May 27, 2021 $ 14.45
-4.74%
$ 3.58 billion $ 192.04 million
May 26, 2021 $ 15.16
+9.46%
$ 3.76 billion $ 252.87 million
May 25, 2021 $ 13.85
-3.36%
$ 3.43 billion $ 295.75 million
May 24, 2021 $ 14.32
+21.60%
$ 3.55 billion $ 339.36 million
May 23, 2021 $ 11.78
-4.22%
$ 2.92 billion $ 446.27 million
May 22, 2021 $ 12.3
-8.21%
$ 3.05 billion $ 274.74 million
May 21, 2021 $ 13.39
-20.01%
$ 3.32 billion $ 435.61 million
May 20, 2021 $ 16.72
+18.75%
$ 4.14 billion $ 495.86 million