Cosmos Historical Data

ATOM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 1.75
-0.29%
$ 879.19 million $ 38.52 million
Apr 13, 1 PM $ 1.75
+0.88%
$ 881.73 million $ 37.31 million
Apr 13, 12 PM $ 1.74
+0.63%
$ 874.02 million $ 36.86 million
Apr 13, 11 AM $ 1.73
+0.07%
$ 868.55 million $ 36.87 million
Apr 13, 10 AM $ 1.73
+0.27%
$ 867.92 million $ 34.5 million
Apr 13, 9 AM $ 1.72
+0.58%
$ 865.6 million $ 34.41 million
Apr 13, 8 AM $ 1.71
-0.73%
$ 860.59 million $ 34.52 million
Apr 13, 7 AM $ 1.72
-0.37%
$ 866.89 million $ 34.29 million
Apr 13, 6 AM $ 1.73
-0.19%
$ 870.08 million $ 34.14 million
Apr 13, 5 AM $ 1.73
+0.30%
$ 871.69 million $ 34.27 million
Apr 13, 4 AM $ 1.73
-0.18%
$ 869.11 million $ 34.17 million
Apr 13, 3 AM $ 1.73
+0.02%
$ 870.68 million $ 33.76 million
Apr 13, 2 AM $ 1.73
-0.03%
$ 870.69 million $ 33.78 million
Apr 13, 1 AM $ 1.73
+0.25%
$ 870.65 million $ 33.87 million
Apr 13, 12 AM $ 1.73
+0.17%
$ 868.21 million $ 34.54 million
Apr 12, 11 PM $ 1.72
-0.21%
$ 866.77 million $ 34.33 million
Apr 12, 10 PM $ 1.73
-0.77%
$ 868.59 million $ 34.22 million
Apr 12, 9 PM $ 1.74
-0.03%
$ 875.29 million $ 34 million
Apr 12, 8 PM $ 1.74
+0.19%
$ 875.53 million $ 34.15 million
Apr 12, 7 PM $ 1.74
-0.33%
$ 873.91 million $ 34.78 million
Apr 12, 6 PM $ 1.74
-0.10%
$ 876.9 million $ 34.93 million
Apr 12, 5 PM $ 1.75
+0.98%
$ 877.77 million $ 35 million
Apr 12, 4 PM $ 1.73
+0.19%
$ 869.23 million $ 35.12 million
Apr 12, 3 PM $ 1.73
+0.03%
$ 867.58 million $ 35.03 million
Apr 12, 2 PM $ 1.73
-0.11%
$ 867.34 million $ 35.32 million
Apr 12, 1 PM $ 1.73
-0.47%
$ 868.31 million $ 35.71 million
Apr 12, 12 PM $ 1.74
+0.28%
$ 872.38 million $ 35.48 million
Apr 12, 11 AM $ 1.73
+0.20%
$ 870.04 million $ 35.19 million
Apr 12, 10 AM $ 1.73
-0.54%
$ 868.27 million $ 35.55 million
Apr 12, 9 AM $ 1.74
-0.36%
$ 873.02 million $ 35.61 million
Apr 12, 8 AM $ 1.74
-0.11%
$ 876.16 million $ 35.89 million
Apr 12, 7 AM $ 1.74
-0.22%
$ 877.05 million $ 36.34 million
Apr 12, 6 AM $ 1.75
+0.01%
$ 879.06 million $ 36.53 million
Apr 12, 5 AM $ 1.75
+0.32%
$ 879.19 million $ 36.25 million
Apr 12, 4 AM $ 1.74
-0.13%
$ 876.42 million $ 35.57 million
Apr 12, 3 AM $ 1.75
-0.29%
$ 877.57 million $ 36 million
Apr 12, 2 AM $ 1.75
-0.53%
$ 880.17 million $ 36.44 million
Apr 12, 1 AM $ 1.76
-1.23%
$ 884.82 million $ 35.81 million
Apr 12, 12 AM $ 1.78
+0.31%
$ 895.8 million $ 34.68 million
Apr 11, 11 PM $ 1.78
-0.20%
$ 893.03 million $ 35.08 million
Apr 11, 10 PM $ 1.78
-0.10%
$ 894.8 million $ 35.13 million
Apr 11, 9 PM $ 1.78
+0.20%
$ 895.68 million $ 34.87 million
Apr 11, 8 PM $ 1.78
-0.16%
$ 894.07 million $ 35.45 million
Apr 11, 7 PM $ 1.78
+0.04%
$ 895.48 million $ 35.71 million
Apr 11, 6 PM $ 1.78
+0.60%
$ 895.13 million $ 35.29 million
Apr 11, 5 PM $ 1.77
-0.66%
$ 889.78 million $ 35.25 million
Apr 11, 4 PM $ 1.78
+0.55%
$ 895.73 million $ 35.43 million
Apr 11, 3 PM $ 1.77
+0.11%
$ 890.71 million $ 35.46 million
Apr 11, 2 PM $ 1.77
-0.51%
$ 889.69 million $ 35.95 million
Apr 11, 1 PM $ 1.78
+0.04%
$ 894.24 million $ 37.05 million