Cosmos Historical Data

ATOM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 1.97
+0.01%
$ 968.37 million $ 43.4 million
Feb 12, 4 AM $ 1.97
-0.55%
$ 968.26 million $ 43.31 million
Feb 12, 3 AM $ 1.98
+1.05%
$ 973.66 million $ 43.39 million
Feb 12, 2 AM $ 1.96
+0.01%
$ 963.21 million $ 43.48 million
Feb 12, 1 AM $ 1.96
+0.11%
$ 963.07 million $ 43.41 million
Feb 12, 12 AM $ 1.95
+0.60%
$ 962.34 million $ 43.07 million
Feb 11, 11 PM $ 1.94
-0.08%
$ 956.02 million $ 42.69 million
Feb 11, 10 PM $ 1.94
-0.23%
$ 956.97 million $ 42.3 million
Feb 11, 9 PM $ 1.95
+0.65%
$ 959.22 million $ 41.47 million
Feb 11, 8 PM $ 1.94
+0.29%
$ 952.98 million $ 40.38 million
Feb 11, 7 PM $ 1.93
+0.00%
$ 950.2 million $ 40.1 million
Feb 11, 6 PM $ 1.93
+0.75%
$ 950.24 million $ 39.85 million
Feb 11, 5 PM $ 1.92
+0.14%
$ 943.15 million $ 39.41 million
Feb 11, 4 PM $ 1.91
-0.38%
$ 941.79 million $ 38.54 million
Feb 11, 3 PM $ 1.92
-0.39%
$ 945.42 million $ 37.93 million
Feb 11, 2 PM $ 1.93
-0.56%
$ 949.16 million $ 37.51 million
Feb 11, 1 PM $ 1.94
+1.11%
$ 954.47 million $ 33.2 million
Feb 11, 12 PM $ 1.92
+0.90%
$ 944 million $ 32.06 million
Feb 11, 11 AM $ 1.9
+1.03%
$ 935.67 million $ 31.61 million
Feb 11, 10 AM $ 1.88
-0.05%
$ 926.57 million $ 31.34 million
Feb 11, 9 AM $ 1.88
-0.22%
$ 926.59 million $ 29.42 million
Feb 11, 8 AM $ 1.89
+0.28%
$ 928.68 million $ 29.04 million
Feb 11, 7 AM $ 1.88
-0.05%
$ 926.08 million $ 28.98 million
Feb 11, 6 AM $ 1.88
-1.66%
$ 926.58 million $ 28.71 million
Feb 11, 5 AM $ 1.91
+0.19%
$ 942.22 million $ 28.89 million
Feb 11, 4 AM $ 1.91
-1.16%
$ 940.48 million $ 28.76 million
Feb 11, 3 AM $ 1.93
+0.25%
$ 951.48 million $ 28.29 million
Feb 11, 2 AM $ 1.93
-0.21%
$ 948.81 million $ 28.51 million
Feb 11, 1 AM $ 1.93
+0.00%
$ 950.93 million $ 28.42 million
Feb 11, 12 AM $ 1.93
+0.50%
$ 950.85 million $ 28.9 million
Feb 10, 11 PM $ 1.92
+0.03%
$ 946.09 million $ 29.23 million
Feb 10, 10 PM $ 1.92
+0.29%
$ 945.81 million $ 29.08 million
Feb 10, 9 PM $ 1.92
-0.14%
$ 943.1 million $ 29.17 million
Feb 10, 8 PM $ 1.92
-0.07%
$ 944.4 million $ 29.76 million
Feb 10, 7 PM $ 1.92
+0.48%
$ 945.1 million $ 30.15 million
Feb 10, 6 PM $ 1.91
-0.94%
$ 940.57 million $ 30.04 million
Feb 10, 5 PM $ 1.93
+0.00%
$ 949.47 million $ 30.22 million
Feb 10, 4 PM $ 1.93
-0.36%
$ 949.46 million $ 30.67 million
Feb 10, 3 PM $ 1.94
+0.67%
$ 952.94 million $ 33.04 million
Feb 10, 2 PM $ 1.92
+0.39%
$ 946.56 million $ 33.3 million
Feb 10, 1 PM $ 1.92
+0.91%
$ 942.9 million $ 33.52 million
Feb 10, 12 PM $ 1.9
-0.28%
$ 934.29 million $ 33.51 million
Feb 10, 11 AM $ 1.9
-0.14%
$ 936.95 million $ 34.29 million
Feb 10, 10 AM $ 1.91
-0.29%
$ 938.33 million $ 34.49 million
Feb 10, 9 AM $ 1.91
-0.23%
$ 941.02 million $ 34.9 million
Feb 10, 8 AM $ 1.92
+0.35%
$ 943.23 million $ 34.72 million
Feb 10, 7 AM $ 1.91
+0.28%
$ 939.91 million $ 35.08 million
Feb 10, 6 AM $ 1.9
-1.37%
$ 937.33 million $ 35.31 million
Feb 10, 5 AM $ 1.93
-1.00%
$ 950.34 million $ 34.83 million
Feb 10, 4 AM $ 1.95
+0.22%
$ 959.93 million $ 34.94 million