Cosmos Historical Data

ATOM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 1.95
+0.22%
$ 959.93 million $ 34.94 million
Feb 10, 3 AM $ 1.95
-1.24%
$ 957.91 million $ 34.85 million
Feb 10, 2 AM $ 1.97
+0.35%
$ 969.57 million $ 34.29 million
Feb 10, 1 AM $ 1.96
+0.10%
$ 966.18 million $ 34.32 million
Feb 10, 12 AM $ 1.96
+0.05%
$ 965.19 million $ 34.3 million
Feb 9, 11 PM $ 1.96
-0.39%
$ 964.61 million $ 33.89 million
Feb 9, 10 PM $ 1.97
+0.01%
$ 968.46 million $ 35.3 million
Feb 9, 9 PM $ 1.97
+0.00%
$ 968.35 million $ 35.1 million
Feb 9, 8 PM $ 1.97
+0.34%
$ 968.36 million $ 34.45 million
Feb 9, 7 PM $ 1.96
+0.21%
$ 965.11 million $ 33.89 million
Feb 9, 6 PM $ 1.96
-0.76%
$ 963.06 million $ 33.67 million
Feb 9, 5 PM $ 1.97
+0.70%
$ 970.42 million $ 33.54 million
Feb 9, 4 PM $ 1.96
-0.45%
$ 963.82 million $ 32.86 million
Feb 9, 3 PM $ 1.97
+1.30%
$ 968.03 million $ 31.64 million
Feb 9, 2 PM $ 1.94
+0.70%
$ 955.6 million $ 31 million
Feb 9, 1 PM $ 1.93
+0.10%
$ 948.95 million $ 30.14 million
Feb 9, 12 PM $ 1.93
+0.78%
$ 948.04 million $ 30.05 million
Feb 9, 11 AM $ 1.91
+0.35%
$ 940.7 million $ 29.21 million
Feb 9, 10 AM $ 1.9
-1.25%
$ 937.64 million $ 29.1 million
Feb 9, 9 AM $ 1.93
-1.03%
$ 949.27 million $ 28.85 million
Feb 9, 8 AM $ 1.95
-0.80%
$ 959.16 million $ 29.6 million
Feb 9, 7 AM $ 1.96
-0.18%
$ 966.98 million $ 29.55 million
Feb 9, 6 AM $ 1.97
-0.35%
$ 968.47 million $ 29.02 million
Feb 9, 5 AM $ 1.98
+0.90%
$ 972.09 million $ 29.13 million
Feb 9, 4 AM $ 1.96
-0.88%
$ 963.51 million $ 28.57 million
Feb 9, 3 AM $ 1.98
+0.93%
$ 972.03 million $ 28.68 million
Feb 9, 2 AM $ 1.96
+0.86%
$ 963.12 million $ 28.89 million
Feb 9, 1 AM $ 1.94
-0.37%
$ 954.54 million $ 28.89 million
Feb 9, 12 AM $ 1.95
-0.15%
$ 958.09 million $ 28.6 million
Feb 8, 11 PM $ 1.95
-0.17%
$ 959.8 million $ 28.53 million
Feb 8, 10 PM $ 1.95
+0.18%
$ 960.73 million $ 27.4 million
Feb 8, 9 PM $ 1.95
-0.54%
$ 959.4 million $ 27.47 million
Feb 8, 8 PM $ 1.96
-1.05%
$ 964.64 million $ 27.84 million
Feb 8, 7 PM $ 1.98
+0.43%
$ 974.63 million $ 28.41 million
Feb 8, 6 PM $ 1.97
+0.88%
$ 970.71 million $ 28.48 million
Feb 8, 5 PM $ 1.96
+0.40%
$ 962.25 million $ 28.78 million
Feb 8, 4 PM $ 1.95
-1.10%
$ 958.88 million $ 28.92 million
Feb 8, 3 PM $ 1.97
-0.65%
$ 969.14 million $ 38.24 million
Feb 8, 2 PM $ 1.98
+0.03%
$ 975.46 million $ 38.43 million
Feb 8, 1 PM $ 1.98
+0.09%
$ 975.2 million $ 38.45 million
Feb 8, 12 PM $ 1.98
-0.10%
$ 974.31 million $ 38.38 million
Feb 8, 11 AM $ 1.98
+1.15%
$ 975.28 million $ 40.07 million
Feb 8, 10 AM $ 1.96
-0.22%
$ 964.2 million $ 40.47 million
Feb 8, 9 AM $ 1.96
-1.14%
$ 966.36 million $ 40.23 million
Feb 8, 8 AM $ 1.99
+1.15%
$ 977.54 million $ 39.57 million
Feb 8, 7 AM $ 1.96
-0.01%
$ 966.44 million $ 39.58 million
Feb 8, 6 AM $ 1.96
-0.40%
$ 966.56 million $ 41.51 million
Feb 8, 5 AM $ 1.97
-0.16%
$ 970.48 million $ 41.75 million
Feb 8, 4 AM $ 1.98
+0.08%
$ 971.82 million $ 42.66 million
Feb 8, 3 AM $ 1.97
-0.40%
$ 971.35 million $ 43.21 million