Cosmos Historical Data

ATOM Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 2.04
-0.22%
$ 1.04 billion $ 27.76 million
May 30, 9 AM $ 2.04
+0.67%
$ 1.04 billion $ 28.11 million
May 30, 8 AM $ 2.03
-0.11%
$ 1.04 billion $ 28.62 million
May 30, 7 AM $ 2.03
-0.03%
$ 1.04 billion $ 29.31 million
May 30, 6 AM $ 2.03
-0.01%
$ 1.04 billion $ 30.29 million
May 30, 5 AM $ 2.03
+0.54%
$ 1.04 billion $ 30.32 million
May 30, 4 AM $ 2.02
-0.74%
$ 1.03 billion $ 30.2 million
May 30, 3 AM $ 2.04
-0.05%
$ 1.04 billion $ 30.27 million
May 30, 2 AM $ 2.04
+0.21%
$ 1.04 billion $ 30.53 million
May 30, 1 AM $ 2.03
+0.31%
$ 1.04 billion $ 30.91 million
May 30, 12 AM $ 2.03
+0.47%
$ 1.04 billion $ 32.17 million
May 29, 11 PM $ 2.02
-0.08%
$ 1.03 billion $ 32.72 million
May 29, 10 PM $ 2.02
-0.01%
$ 1.03 billion $ 33.6 million
May 29, 9 PM $ 2.02
-0.88%
$ 1.03 billion $ 34.01 million
May 29, 8 PM $ 2.04
-0.42%
$ 1.04 billion $ 34.64 million
May 29, 7 PM $ 2.04
+0.38%
$ 1.05 billion $ 34.73 million
May 29, 6 PM $ 2.04
+0.32%
$ 1.04 billion $ 34.55 million
May 29, 5 PM $ 2.03
+0.52%
$ 1.04 billion $ 34.12 million
May 29, 4 PM $ 2.02
-0.57%
$ 1.03 billion $ 33.93 million
May 29, 3 PM $ 2.03
+1.72%
$ 1.04 billion $ 34.39 million
May 29, 2 PM $ 2
-0.30%
$ 1.02 billion $ 33.29 million
May 29, 1 PM $ 2
-0.02%
$ 1.02 billion $ 32.39 million
May 29, 12 PM $ 2
-0.48%
$ 1.02 billion $ 32.36 million
May 29, 11 AM $ 2.01
-0.91%
$ 1.03 billion $ 31.73 million
May 29, 10 AM $ 2.03
-0.10%
$ 1.04 billion $ 33 million
May 29, 9 AM $ 2.03
+0.52%
$ 1.04 billion $ 34.19 million
May 29, 8 AM $ 2.02
-0.40%
$ 1.03 billion $ 34.09 million
May 29, 7 AM $ 2.03
-1.25%
$ 1.04 billion $ 34.06 million
May 29, 6 AM $ 2.06
+0.27%
$ 1.05 billion $ 33.61 million
May 29, 5 AM $ 2.05
-0.28%
$ 1.05 billion $ 34 million
May 29, 4 AM $ 2.06
+0.38%
$ 1.05 billion $ 35.25 million
May 29, 3 AM $ 2.05
-0.27%
$ 1.05 billion $ 36.76 million
May 29, 2 AM $ 2.06
-1.90%
$ 1.05 billion $ 38.17 million
May 29, 1 AM $ 2.1
+0.96%
$ 1.07 billion $ 36.83 million
May 29, 12 AM $ 2.08
+0.61%
$ 1.06 billion $ 36.06 million
May 28, 11 PM $ 2.06
+0.42%
$ 1.05 billion $ 35.68 million
May 28, 10 PM $ 2.05
-0.46%
$ 1.05 billion $ 35.05 million
May 28, 9 PM $ 2.06
+1.06%
$ 1.05 billion $ 35.21 million
May 28, 8 PM $ 2.04
+0.72%
$ 1.04 billion $ 35.37 million
May 28, 7 PM $ 2.03
-0.24%
$ 1.04 billion $ 35.11 million
May 28, 6 PM $ 2.03
+0.37%
$ 1.04 billion $ 35.87 million
May 28, 5 PM $ 2.02
+0.21%
$ 1.03 billion $ 35.91 million
May 28, 4 PM $ 2.02
-0.16%
$ 1.03 billion $ 36.59 million
May 28, 3 PM $ 2.02
-0.18%
$ 1.03 billion $ 36.37 million
May 28, 2 PM $ 2.03
+0.36%
$ 1.04 billion $ 36.67 million
May 28, 1 PM $ 2.02
+0.10%
$ 1.03 billion $ 36.94 million
May 28, 12 PM $ 2.02
-0.40%
$ 1.03 billion $ 37.93 million
May 28, 11 AM $ 2.03
-0.12%
$ 1.04 billion $ 38.7 million
May 28, 10 AM $ 2.03
-1.45%
$ 1.04 billion $ 39.06 million
May 28, 9 AM $ 2.06
+0.11%
$ 1.05 billion $ 38.75 million