Cosmos Historical Data

ATOM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 1.77
-0.51%
$ 889.69 million $ 35.95 million
Apr 11, 1 PM $ 1.78
+0.04%
$ 894.24 million $ 37.05 million
Apr 11, 12 PM $ 1.78
-0.35%
$ 893.85 million $ 37.42 million
Apr 11, 11 AM $ 1.79
+0.47%
$ 897.08 million $ 38.21 million
Apr 11, 10 AM $ 1.78
-0.36%
$ 892.84 million $ 38.66 million
Apr 11, 9 AM $ 1.78
-0.13%
$ 896.09 million $ 39.04 million
Apr 11, 8 AM $ 1.79
-0.47%
$ 897.23 million $ 39.35 million
Apr 11, 7 AM $ 1.79
-0.06%
$ 901.45 million $ 39.15 million
Apr 11, 6 AM $ 1.79
+0.10%
$ 901.85 million $ 38.93 million
Apr 11, 5 AM $ 1.79
+0.09%
$ 900.98 million $ 39.79 million
Apr 11, 4 AM $ 1.79
-0.14%
$ 900.22 million $ 40.7 million
Apr 11, 3 AM $ 1.79
-0.09%
$ 901.52 million $ 41.56 million
Apr 11, 2 AM $ 1.8
-0.11%
$ 902.32 million $ 42.24 million
Apr 11, 1 AM $ 1.8
-0.04%
$ 902.98 million $ 42.78 million
Apr 11, 12 AM $ 1.8
-0.50%
$ 903.31 million $ 43.13 million
Apr 10, 11 PM $ 1.81
-0.15%
$ 907.86 million $ 43.82 million
Apr 10, 10 PM $ 1.81
-0.09%
$ 909.23 million $ 44.03 million
Apr 10, 9 PM $ 1.81
-0.70%
$ 910.09 million $ 45.45 million
Apr 10, 8 PM $ 1.82
-0.13%
$ 916.53 million $ 45.09 million
Apr 10, 7 PM $ 1.83
+0.09%
$ 917.75 million $ 45.36 million
Apr 10, 6 PM $ 1.83
+0.39%
$ 916.85 million $ 46.13 million
Apr 10, 5 PM $ 1.82
-0.34%
$ 913.17 million $ 46.31 million
Apr 10, 4 PM $ 1.82
-0.45%
$ 916.28 million $ 46.86 million
Apr 10, 3 PM $ 1.83
-0.54%
$ 920.44 million $ 47.33 million
Apr 10, 2 PM $ 1.84
+0.25%
$ 925.46 million $ 49.79 million
Apr 10, 1 PM $ 1.84
+0.43%
$ 923.16 million $ 48.55 million
Apr 10, 12 PM $ 1.83
+0.63%
$ 919.48 million $ 48.24 million
Apr 10, 11 AM $ 1.82
-0.28%
$ 913.77 million $ 47.73 million
Apr 10, 10 AM $ 1.82
+0.40%
$ 916.31 million $ 49.8 million
Apr 10, 9 AM $ 1.82
-0.66%
$ 912.86 million $ 49.62 million
Apr 10, 8 AM $ 1.83
+0.22%
$ 918.93 million $ 49.67 million
Apr 10, 7 AM $ 1.83
+0.11%
$ 916.92 million $ 50.07 million
Apr 10, 6 AM $ 1.82
-0.71%
$ 915.88 million $ 49.76 million
Apr 10, 5 AM $ 1.84
-0.03%
$ 922.4 million $ 49.25 million
Apr 10, 4 AM $ 1.84
+1.09%
$ 922.71 million $ 48.89 million
Apr 10, 3 AM $ 1.82
+0.26%
$ 912.7 million $ 48.85 million
Apr 10, 2 AM $ 1.81
-0.23%
$ 910.43 million $ 48.22 million
Apr 10, 1 AM $ 1.82
+0.38%
$ 912.55 million $ 48.21 million
Apr 10, 12 AM $ 1.81
+0.53%
$ 909.05 million $ 48.65 million
Apr 9, 11 PM $ 1.8
-0.59%
$ 904.23 million $ 48.16 million
Apr 9, 10 PM $ 1.81
+0.25%
$ 909.75 million $ 48.3 million
Apr 9, 9 PM $ 1.81
+0.00%
$ 907.52 million $ 47.34 million
Apr 9, 8 PM $ 1.81
-0.05%
$ 907.57 million $ 47.78 million
Apr 9, 7 PM $ 1.81
+0.58%
$ 908 million $ 47.53 million
Apr 9, 6 PM $ 1.8
-0.24%
$ 902.8 million $ 47.39 million
Apr 9, 5 PM $ 1.8
-0.23%
$ 904.96 million $ 47.35 million
Apr 9, 4 PM $ 1.81
-0.51%
$ 907.01 million $ 46.97 million
Apr 9, 3 PM $ 1.82
+1.51%
$ 911.67 million $ 47.12 million
Apr 9, 2 PM $ 1.79
-0.06%
$ 898.21 million $ 46.24 million
Apr 9, 1 PM $ 1.79
+0.49%
$ 898.76 million $ 46.72 million