Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosmos Historical Data

ATOM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:02 PM $1.97
+0.03%
$-- $107.94 million
7:01 PM $1.97
+0.05%
$-- $108.15 million
7:00 PM $1.97
-0.11%
$-- $108.26 million
6:59 PM $1.97
+0.09%
$-- $108.17 million
6:58 PM $1.97
+0.55%
$-- $108.19 million
6:57 PM $1.96
+0.36%
$-- $108.07 million
6:56 PM $1.95
+0.10%
$-- $107.9 million
6:55 PM $1.95
+0.01%
$-- $107.86 million
6:54 PM $1.95
+0.03%
$-- $107.94 million
6:53 PM $1.95
+0.01%
$-- $107.98 million
6:52 PM $1.95
-0.02%
$-- $108.19 million
6:51 PM $1.95
+0.00%
$-- $108.48 million
6:50 PM $1.95
-0.02%
$-- $108.6 million
6:49 PM $1.95
-0.01%
$-- $108.76 million
6:48 PM $1.95
-0.04%
$-- $108.81 million
6:47 PM $1.95
-0.02%
$-- $108.88 million
6:46 PM $1.95
-0.03%
$-- $108.94 million
6:45 PM $1.95
-0.01%
$-- $108.99 million
6:44 PM $1.95
+0.01%
$-- $109.07 million
6:43 PM $1.95
-0.02%
$-- $109.1 million
6:42 PM $1.95
+0.02%
$-- $109.15 million
6:41 PM $1.95
+0.00%
$-- $109.2 million
6:40 PM $1.95
-0.01%
$-- $109.27 million
6:39 PM $1.95
-0.04%
$-- $109.35 million
6:38 PM $1.95
+0.02%
$-- $109.38 million
6:37 PM $1.95
-0.01%
$-- $109.48 million
6:36 PM $1.95
-0.03%
$-- $109.63 million
6:35 PM $1.95
-0.02%
$-- $109.7 million
6:34 PM $1.95
-0.01%
$-- $109.94 million
6:33 PM $1.95
+0.03%
$-- $109.99 million
6:32 PM $1.95
+0.11%
$-- $110.11 million
6:31 PM $1.95
+0.12%
$-- $110.2 million
6:30 PM $1.95
-0.04%
$-- $110.29 million
6:29 PM $1.95
+0.03%
$-- $110.35 million
6:28 PM $1.95
-0.01%
$-- $110.36 million
6:27 PM $1.95
-0.08%
$-- $110.42 million
6:26 PM $1.95
-0.03%
$-- $110.6 million
6:25 PM $1.95
-0.04%
$-- $110.7 million
6:24 PM $1.95
-0.07%
$-- $110.89 million
6:23 PM $1.95
-0.03%
$-- $111.02 million
6:22 PM $1.95
+0.02%
$-- $111.16 million
6:21 PM $1.95
+0.03%
$-- $111.31 million
6:20 PM $1.95
+0.03%
$-- $111.51 million
6:19 PM $1.95
+0.00%
$-- $111.55 million
6:18 PM $1.95
-0.02%
$-- $111.62 million
6:17 PM $1.95
-0.01%
$-- $111.76 million
6:16 PM $1.95
+0.01%
$-- $111.93 million
6:15 PM $1.95
-0.03%
$-- $111.97 million
6:14 PM $1.95
-0.02%
$-- $112.09 million
6:13 PM $1.95
-0.09%
$-- $112.15 million