Cosmos Historical Data

ATOM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 1.97
-0.40%
$ 971.35 million $ 43.21 million
Feb 8, 2 AM $ 1.98
-0.42%
$ 975.23 million $ 44.31 million
Feb 8, 1 AM $ 1.99
+0.17%
$ 979.11 million $ 44.38 million
Feb 8, 12 AM $ 1.99
-0.16%
$ 977.35 million $ 44.77 million
Feb 7, 11 PM $ 1.99
-0.14%
$ 979.02 million $ 45.64 million
Feb 7, 10 PM $ 1.99
-0.18%
$ 980.34 million $ 45.76 million
Feb 7, 9 PM $ 2
-0.75%
$ 982.12 million $ 46.74 million
Feb 7, 8 PM $ 2.01
+0.51%
$ 989.49 million $ 47.31 million
Feb 7, 7 PM $ 2
-1.00%
$ 984.57 million $ 47.73 million
Feb 7, 6 PM $ 2.02
+1.08%
$ 994.51 million $ 49.48 million
Feb 7, 5 PM $ 2
-0.03%
$ 983.66 million $ 50.23 million
Feb 7, 4 PM $ 2
+0.66%
$ 983.86 million $ 51.84 million
Feb 7, 3 PM $ 1.99
+1.60%
$ 977.59 million $ 43.14 million
Feb 7, 2 PM $ 1.96
-1.28%
$ 962.4 million $ 43.78 million
Feb 7, 1 PM $ 1.98
-0.41%
$ 974.8 million $ 45.44 million
Feb 7, 12 PM $ 1.99
+2.92%
$ 978.77 million $ 47.37 million
Feb 7, 11 AM $ 1.93
-0.70%
$ 951.28 million $ 46.68 million
Feb 7, 10 AM $ 1.95
-0.52%
$ 957.71 million $ 48.37 million
Feb 7, 9 AM $ 1.96
-0.98%
$ 962.71 million $ 51.28 million
Feb 7, 8 AM $ 1.98
+1.26%
$ 972.28 million $ 53.04 million
Feb 7, 7 AM $ 1.95
-2.27%
$ 960.23 million $ 53.74 million
Feb 7, 6 AM $ 2
+0.02%
$ 982.76 million $ 53.4 million
Feb 7, 5 AM $ 2
-0.43%
$ 982.6 million $ 54.73 million
Feb 7, 4 AM $ 2.01
-0.44%
$ 986.52 million $ 55.25 million
Feb 7, 3 AM $ 2.02
+1.20%
$ 991.25 million $ 56.23 million
Feb 7, 2 AM $ 1.99
+0.01%
$ 979.5 million $ 56.32 million
Feb 7, 1 AM $ 1.99
+0.14%
$ 979.36 million $ 58.4 million
Feb 7, 12 AM $ 1.99
+0.11%
$ 977.73 million $ 61.56 million
Feb 6, 11 PM $ 1.99
-0.86%
$ 976.57 million $ 74.37 million
Feb 6, 10 PM $ 2
+1.15%
$ 985.06 million $ 76.9 million
Feb 6, 9 PM $ 1.98
+1.10%
$ 973.44 million $ 78.62 million
Feb 6, 8 PM $ 1.96
+0.33%
$ 962.41 million $ 83.08 million
Feb 6, 7 PM $ 1.95
-0.47%
$ 960.38 million $ 90.88 million
Feb 6, 6 PM $ 1.96
-1.61%
$ 964.83 million $ 91.89 million
Feb 6, 5 PM $ 1.99
+1.03%
$ 980.34 million $ 94.69 million
Feb 6, 4 PM $ 1.97
+2.73%
$ 969.42 million $ 97.08 million
Feb 6, 3 PM $ 1.92
+0.11%
$ 944.57 million $ 100.9 million
Feb 6, 2 PM $ 1.92
+1.02%
$ 943.36 million $ 109.21 million
Feb 6, 1 PM $ 1.9
+1.56%
$ 933.98 million $ 110.01 million
Feb 6, 12 PM $ 1.87
-0.31%
$ 919.46 million $ 109.96 million
Feb 6, 11 AM $ 1.88
-0.94%
$ 922.68 million $ 112.01 million
Feb 6, 10 AM $ 1.89
+2.72%
$ 931.36 million $ 114.07 million
Feb 6, 9 AM $ 1.84
+2.03%
$ 905.91 million $ 111.59 million
Feb 6, 8 AM $ 1.81
-1.19%
$ 888.62 million $ 110.39 million
Feb 6, 7 AM $ 1.83
+1.00%
$ 899.05 million $ 109.88 million
Feb 6, 6 AM $ 1.81
-1.75%
$ 890.18 million $ 110.34 million
Feb 6, 5 AM $ 1.84
+2.29%
$ 906.01 million $ 110.95 million
Feb 6, 4 AM $ 1.8
+0.39%
$ 886.07 million $ 111.5 million
Feb 6, 3 AM $ 1.79
+0.94%
$ 882.88 million $ 111.82 million
Feb 6, 2 AM $ 1.78
-2.47%
$ 874.02 million $ 111.6 million