Cosmos Historical Data

ATOM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 1.79
+0.94%
$ 882.88 million $ 111.82 million
Feb 6, 2 AM $ 1.78
-2.47%
$ 874.02 million $ 111.6 million
Feb 6, 1 AM $ 1.82
+0.72%
$ 895.84 million $ 111.1 million
Feb 6, 12 AM $ 1.81
-0.28%
$ 889.7 million $ 110.63 million
Feb 5, 11 PM $ 1.82
-0.60%
$ 892.24 million $ 98.03 million
Feb 5, 10 PM $ 1.83
+0.61%
$ 897.59 million $ 97.07 million
Feb 5, 9 PM $ 1.82
+1.46%
$ 890.46 million $ 95.27 million
Feb 5, 8 PM $ 1.79
-4.44%
$ 879.24 million $ 90.08 million
Feb 5, 7 PM $ 1.87
-1.64%
$ 920.06 million $ 83.45 million
Feb 5, 6 PM $ 1.9
+1.98%
$ 932.06 million $ 82.48 million
Feb 5, 5 PM $ 1.87
-3.43%
$ 916.83 million $ 81.41 million
Feb 5, 4 PM $ 1.93
+0.83%
$ 949.14 million $ 79.8 million
Feb 5, 3 PM $ 1.92
-5.01%
$ 941.37 million $ 77.62 million
Feb 5, 2 PM $ 2.02
+1.40%
$ 991.52 million $ 73.89 million
Feb 5, 1 PM $ 1.99
+0.76%
$ 977.82 million $ 72.85 million
Feb 5, 12 PM $ 1.97
-0.01%
$ 970.22 million $ 71.45 million
Feb 5, 11 AM $ 1.97
-1.73%
$ 969.95 million $ 68.45 million
Feb 5, 10 AM $ 2.01
-0.22%
$ 987.29 million $ 65.34 million
Feb 5, 9 AM $ 2.01
-0.22%
$ 989.48 million $ 64.48 million
Feb 5, 8 AM $ 2.02
+0.30%
$ 992.08 million $ 64.03 million
Feb 5, 7 AM $ 2.01
-0.04%
$ 988.73 million $ 64.74 million
Feb 5, 6 AM $ 2.01
-0.63%
$ 989.01 million $ 64.57 million
Feb 5, 5 AM $ 2.02
+0.44%
$ 995.24 million $ 63 million
Feb 5, 4 AM $ 2.02
+0.90%
$ 990.69 million $ 61.29 million
Feb 5, 3 AM $ 2
+0.40%
$ 980.58 million $ 60 million
Feb 5, 2 AM $ 1.99
-1.12%
$ 978.08 million $ 60.96 million
Feb 5, 1 AM $ 2.01
+0.35%
$ 988.82 million $ 61.52 million
Feb 5, 12 AM $ 2.01
+0.58%
$ 985.35 million $ 60.42 million
Feb 4, 11 PM $ 1.99
-0.68%
$ 980.14 million $ 62.8 million
Feb 4, 10 PM $ 2.01
+0.37%
$ 986.4 million $ 64.92 million
Feb 4, 9 PM $ 2
-0.23%
$ 982.56 million $ 64.05 million
Feb 4, 8 PM $ 2
-1.29%
$ 985.35 million $ 64.42 million
Feb 4, 7 PM $ 2.03
+0.83%
$ 997.9 million $ 66.51 million
Feb 4, 6 PM $ 2.01
+0.24%
$ 989.77 million $ 67.64 million
Feb 4, 5 PM $ 2.01
-0.91%
$ 989.33 million $ 66.4 million
Feb 4, 4 PM $ 2.03
+0.45%
$ 997.33 million $ 65.03 million
Feb 4, 3 PM $ 2.02
-0.67%
$ 991.94 million $ 61.4 million
Feb 4, 2 PM $ 2.03
-0.31%
$ 999.94 million $ 60.23 million
Feb 4, 1 PM $ 2.04
-0.23%
$ 1 billion $ 58.58 million
Feb 4, 12 PM $ 2.04
-0.84%
$ 1 billion $ 58.38 million
Feb 4, 11 AM $ 2.06
+0.41%
$ 1.01 billion $ 59.34 million
Feb 4, 10 AM $ 2.05
-0.51%
$ 1.01 billion $ 58.87 million
Feb 4, 9 AM $ 2.06
-0.95%
$ 1.01 billion $ 59.15 million
Feb 4, 8 AM $ 2.08
-0.20%
$ 1.02 billion $ 60.05 million
Feb 4, 7 AM $ 2.09
-0.05%
$ 1.03 billion $ 58.41 million
Feb 4, 6 AM $ 2.09
+0.77%
$ 1.03 billion $ 56.85 million
Feb 4, 5 AM $ 2.07
-0.40%
$ 1.02 billion $ 56.1 million
Feb 4, 4 AM $ 2.08
-0.25%
$ 1.02 billion $ 55.09 million
Feb 4, 3 AM $ 2.09
+0.84%
$ 1.03 billion $ 54.59 million
Feb 4, 2 AM $ 2.07
-0.47%
$ 1.02 billion $ 52.09 million