Cosmos Historical Data

ATOM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 1.35
+0.17%
$ 707.27 million $ 17.01 million
Aug 5, 9 PM $ 1.35
-0.13%
$ 706.06 million $ 17.21 million
Aug 5, 8 PM $ 1.35
+0.20%
$ 707.01 million $ 17.51 million
Aug 5, 7 PM $ 1.35
+0.00%
$ 705.6 million $ 17.52 million
Aug 5, 6 PM $ 1.35
-0.29%
$ 705.57 million $ 17.56 million
Aug 5, 5 PM $ 1.35
+0.57%
$ 707.61 million $ 17.56 million
Aug 5, 4 PM $ 1.35
+0.17%
$ 703.57 million $ 17.48 million
Aug 5, 3 PM $ 1.34
-0.63%
$ 702.36 million $ 17.55 million
Aug 5, 2 PM $ 1.35
+0.05%
$ 706.81 million $ 17.74 million
Aug 5, 1 PM $ 1.35
+0.10%
$ 706.46 million $ 18.4 million
Aug 5, 12 PM $ 1.35
+0.15%
$ 705.76 million $ 19.2 million
Aug 5, 11 AM $ 1.35
-0.16%
$ 704.71 million $ 19.73 million
Aug 5, 10 AM $ 1.35
-0.30%
$ 705.85 million $ 20.03 million
Aug 5, 9 AM $ 1.35
-0.07%
$ 707.96 million $ 21.24 million
Aug 5, 8 AM $ 1.35
-0.08%
$ 708.43 million $ 21.67 million
Aug 5, 7 AM $ 1.36
-0.11%
$ 708.97 million $ 22.74 million
Aug 5, 6 AM $ 1.36
-0.16%
$ 709.76 million $ 22.56 million
Aug 5, 5 AM $ 1.36
-0.07%
$ 710.87 million $ 22.75 million
Aug 5, 4 AM $ 1.36
+0.02%
$ 711.37 million $ 23.16 million
Aug 5, 3 AM $ 1.36
-1.32%
$ 711.21 million $ 24.55 million
Aug 5, 2 AM $ 1.38
+0.22%
$ 720.47 million $ 23.53 million
Aug 5, 1 AM $ 1.37
+0.13%
$ 718.93 million $ 23.65 million
Aug 5, 12 AM $ 1.37
-0.11%
$ 718.02 million $ 24.03 million
Aug 4, 11 PM $ 1.37
-0.14%
$ 718.83 million $ 24.45 million
Aug 4, 10 PM $ 1.38
+0.29%
$ 719.86 million $ 25.31 million
Aug 4, 9 PM $ 1.37
+0.60%
$ 717.76 million $ 25.72 million
Aug 4, 8 PM $ 1.36
-0.10%
$ 713.45 million $ 26.38 million
Aug 4, 7 PM $ 1.37
+0.04%
$ 714.19 million $ 28.93 million
Aug 4, 6 PM $ 1.37
-0.22%
$ 713.93 million $ 34.37 million
Aug 4, 5 PM $ 1.37
+0.15%
$ 715.49 million $ 35.48 million
Aug 4, 4 PM $ 1.37
-0.16%
$ 714.45 million $ 37.2 million
Aug 4, 3 PM $ 1.37
-0.65%
$ 715.62 million $ 39.22 million
Aug 4, 2 PM $ 1.38
+0.70%
$ 720.33 million $ 42.64 million
Aug 4, 1 PM $ 1.37
-0.16%
$ 715.3 million $ 43.6 million
Aug 4, 12 PM $ 1.37
-0.68%
$ 716.47 million $ 43.18 million
Aug 4, 11 AM $ 1.38
-0.20%
$ 721.39 million $ 43.2 million
Aug 4, 10 AM $ 1.38
+0.18%
$ 722.84 million $ 43.01 million
Aug 4, 9 AM $ 1.38
-0.23%
$ 721.54 million $ 41.72 million
Aug 4, 8 AM $ 1.38
+0.84%
$ 723.22 million $ 40.79 million
Aug 4, 7 AM $ 1.37
+0.40%
$ 717.18 million $ 39.63 million
Aug 4, 6 AM $ 1.37
-0.77%
$ 714.35 million $ 39.32 million
Aug 4, 5 AM $ 1.38
-0.12%
$ 719.88 million $ 39.18 million
Aug 4, 4 AM $ 1.38
+0.47%
$ 720.75 million $ 38.82 million
Aug 4, 3 AM $ 1.37
+0.21%
$ 717.36 million $ 37.27 million
Aug 4, 2 AM $ 1.37
+0.26%
$ 715.83 million $ 37.25 million
Aug 4, 1 AM $ 1.37
+0.56%
$ 713.76 million $ 36.92 million
Aug 4, 12 AM $ 1.36
-0.31%
$ 709.8 million $ 36.43 million
Aug 3, 11 PM $ 1.36
+0.36%
$ 712.06 million $ 35.58 million
Aug 3, 10 PM $ 1.36
-0.91%
$ 709.53 million $ 34.84 million
Aug 3, 9 PM $ 1.37
-0.13%
$ 716.06 million $ 34.27 million