Cosmos Historical Data

ATOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 1.84
+0.45%
$ 926.99 million $ 45.58 million
Apr 18, 4 AM $ 1.83
-0.16%
$ 922.9 million $ 46.14 million
Apr 18, 3 AM $ 1.84
-0.24%
$ 924.43 million $ 46.04 million
Apr 18, 2 AM $ 1.84
+0.26%
$ 926.63 million $ 45.78 million
Apr 18, 1 AM $ 1.83
-0.24%
$ 923.95 million $ 46.01 million
Apr 18, 12 AM $ 1.84
+0.22%
$ 926.15 million $ 46.92 million
Apr 17, 11 PM $ 1.84
-0.72%
$ 924.13 million $ 47.55 million
Apr 17, 10 PM $ 1.85
+0.18%
$ 930.77 million $ 48 million
Apr 17, 9 PM $ 1.85
+0.01%
$ 929.31 million $ 48.01 million
Apr 17, 8 PM $ 1.85
+0.08%
$ 929.26 million $ 48.67 million
Apr 17, 7 PM $ 1.84
-0.02%
$ 928.52 million $ 49.25 million
Apr 17, 6 PM $ 1.84
+0.29%
$ 928.66 million $ 50.22 million
Apr 17, 5 PM $ 1.84
-0.50%
$ 925.94 million $ 50.85 million
Apr 17, 4 PM $ 1.85
+1.16%
$ 930.62 million $ 51.13 million
Apr 17, 3 PM $ 1.83
-1.47%
$ 920.08 million $ 51.84 million
Apr 17, 2 PM $ 1.85
-0.51%
$ 933.67 million $ 52.39 million
Apr 17, 1 PM $ 1.86
+1.64%
$ 938.54 million $ 52.82 million
Apr 17, 12 PM $ 1.83
+1.01%
$ 923.38 million $ 53.36 million
Apr 17, 11 AM $ 1.81
+0.36%
$ 913.95 million $ 52.65 million
Apr 17, 10 AM $ 1.81
-0.36%
$ 910.65 million $ 50.93 million
Apr 17, 9 AM $ 1.81
+0.39%
$ 913.9 million $ 50.63 million
Apr 17, 8 AM $ 1.81
+0.10%
$ 910.34 million $ 50.18 million
Apr 17, 7 AM $ 1.81
+0.59%
$ 909.4 million $ 50.02 million
Apr 17, 6 AM $ 1.79
+0.34%
$ 903.71 million $ 50.54 million
Apr 17, 5 AM $ 1.79
-0.77%
$ 900.34 million $ 50.37 million
Apr 17, 4 AM $ 1.8
-0.29%
$ 907.41 million $ 50.2 million
Apr 17, 3 AM $ 1.81
-0.31%
$ 910.05 million $ 50.5 million
Apr 17, 2 AM $ 1.81
+0.27%
$ 912.84 million $ 51.41 million
Apr 17, 1 AM $ 1.81
-0.57%
$ 910.03 million $ 51.35 million
Apr 17, 12 AM $ 1.82
+0.43%
$ 915.2 million $ 50.31 million
Apr 16, 11 PM $ 1.81
+0.04%
$ 911.24 million $ 50.15 million
Apr 16, 10 PM $ 1.81
+0.03%
$ 910.86 million $ 50.01 million
Apr 16, 9 PM $ 1.81
+0.12%
$ 910.62 million $ 50 million
Apr 16, 8 PM $ 1.81
-0.72%
$ 909.54 million $ 49.33 million
Apr 16, 7 PM $ 1.82
+0.49%
$ 916.18 million $ 48.84 million
Apr 16, 6 PM $ 1.81
+1.31%
$ 911.83 million $ 48.2 million
Apr 16, 5 PM $ 1.79
+0.74%
$ 900 million $ 46.9 million
Apr 16, 4 PM $ 1.77
+0.22%
$ 893.35 million $ 46.48 million
Apr 16, 3 PM $ 1.77
-0.87%
$ 891.41 million $ 45.69 million
Apr 16, 2 PM $ 1.79
-1.01%
$ 899.2 million $ 45.22 million
Apr 16, 1 PM $ 1.8
+0.42%
$ 908.41 million $ 44.39 million
Apr 16, 12 PM $ 1.8
+0.48%
$ 904.6 million $ 43.26 million
Apr 16, 11 AM $ 1.79
+0.11%
$ 900.24 million $ 43 million
Apr 16, 10 AM $ 1.79
-0.43%
$ 899.3 million $ 43.54 million
Apr 16, 9 AM $ 1.79
-0.15%
$ 903.19 million $ 43.82 million
Apr 16, 8 AM $ 1.8
-0.15%
$ 904.57 million $ 43.88 million
Apr 16, 7 AM $ 1.8
-0.01%
$ 906.48 million $ 43.51 million
Apr 16, 6 AM $ 1.8
+0.23%
$ 906.44 million $ 43.1 million
Apr 16, 5 AM $ 1.8
-0.06%
$ 904.35 million $ 43.17 million
Apr 16, 4 AM $ 1.8
+0.49%
$ 904.83 million $ 42.6 million