Cosmos Historical Data

ATOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 2
+0.22%
$ 1.03 billion $ 25.31 million
Jun 17, 3 AM $ 2
-0.64%
$ 1.03 billion $ 25.21 million
Jun 17, 2 AM $ 2.01
-0.42%
$ 1.03 billion $ 25.23 million
Jun 17, 1 AM $ 2.02
+0.18%
$ 1.04 billion $ 25.86 million
Jun 17, 12 AM $ 2.01
+1.11%
$ 1.03 billion $ 25.79 million
Jun 16, 11 PM $ 1.99
-0.37%
$ 1.02 billion $ 25.56 million
Jun 16, 10 PM $ 2
-0.03%
$ 1.03 billion $ 25.59 million
Jun 16, 9 PM $ 2
-0.65%
$ 1.03 billion $ 26.13 million
Jun 16, 8 PM $ 2.01
+0.88%
$ 1.03 billion $ 26.18 million
Jun 16, 7 PM $ 1.99
-0.46%
$ 1.03 billion $ 25.54 million
Jun 16, 6 PM $ 2
+0.26%
$ 1.03 billion $ 26.5 million
Jun 16, 5 PM $ 2
+0.50%
$ 1.03 billion $ 26.21 million
Jun 16, 4 PM $ 1.99
+0.21%
$ 1.02 billion $ 26.89 million
Jun 16, 3 PM $ 1.98
+0.65%
$ 1.02 billion $ 26.87 million
Jun 16, 2 PM $ 1.97
-0.85%
$ 1.01 billion $ 28 million
Jun 16, 1 PM $ 1.99
-0.75%
$ 1.02 billion $ 27.64 million
Jun 16, 12 PM $ 2
+0.85%
$ 1.03 billion $ 28.25 million
Jun 16, 11 AM $ 1.99
-0.70%
$ 1.02 billion $ 28.7 million
Jun 16, 10 AM $ 2
+0.12%
$ 1.03 billion $ 30.59 million
Jun 16, 9 AM $ 2
+0.12%
$ 1.03 billion $ 31.23 million
Jun 16, 8 AM $ 2
+0.26%
$ 1.03 billion $ 31.37 million
Jun 16, 7 AM $ 1.99
+1.21%
$ 1.02 billion $ 31.9 million
Jun 16, 6 AM $ 1.97
+0.38%
$ 1.01 billion $ 31.29 million
Jun 16, 5 AM $ 1.96
+0.71%
$ 1.01 billion $ 30.95 million
Jun 16, 4 AM $ 1.95
-0.55%
$ 1 billion $ 31.17 million
Jun 16, 3 AM $ 1.96
+0.56%
$ 1.01 billion $ 31.71 million
Jun 16, 2 AM $ 1.95
-0.36%
$ 999.78 million $ 31.63 million
Jun 16, 1 AM $ 1.95
+0.04%
$ 1 billion $ 31.41 million
Jun 16, 12 AM $ 1.95
-0.72%
$ 1 billion $ 31.31 million
Jun 15, 11 PM $ 1.97
+0.63%
$ 1.01 billion $ 31.31 million
Jun 15, 10 PM $ 1.95
-0.30%
$ 1 billion $ 31.34 million
Jun 15, 9 PM $ 1.96
+0.29%
$ 1.01 billion $ 31.21 million
Jun 15, 8 PM $ 1.95
-0.31%
$ 1 billion $ 31.95 million
Jun 15, 7 PM $ 1.96
-0.70%
$ 1.01 billion $ 32.09 million
Jun 15, 6 PM $ 1.97
-0.33%
$ 1.01 billion $ 31.86 million
Jun 15, 5 PM $ 1.98
-0.42%
$ 1.02 billion $ 33.72 million
Jun 15, 4 PM $ 1.99
-0.66%
$ 1.02 billion $ 33.8 million
Jun 15, 3 PM $ 2
+0.23%
$ 1.03 billion $ 34.7 million
Jun 15, 2 PM $ 2
-0.41%
$ 1.03 billion $ 35.5 million
Jun 15, 1 PM $ 2.01
-0.69%
$ 1.03 billion $ 35.87 million
Jun 15, 12 PM $ 2.02
+0.64%
$ 1.04 billion $ 34.67 million
Jun 15, 11 AM $ 2.01
+1.07%
$ 1.03 billion $ 34.19 million
Jun 15, 10 AM $ 1.99
+0.78%
$ 1.02 billion $ 33.11 million
Jun 15, 9 AM $ 1.97
+0.23%
$ 1.01 billion $ 31.78 million
Jun 15, 8 AM $ 1.97
+0.07%
$ 1.01 billion $ 31.22 million
Jun 15, 7 AM $ 1.96
-0.83%
$ 1.01 billion $ 30.41 million
Jun 15, 6 AM $ 1.98
-0.23%
$ 1.02 billion $ 30.09 million
Jun 15, 5 AM $ 1.99
-0.25%
$ 1.02 billion $ 30.12 million
Jun 15, 4 AM $ 1.99
+0.38%
$ 1.02 billion $ 30.07 million
Jun 15, 3 AM $ 1.98
-0.45%
$ 1.02 billion $ 30.39 million