Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosmos Historical Data

ATOM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 11 AM $1.77
+0.14%
$945.01 million $25.8 million
Oct 4, 10 AM $1.77
+0.76%
$943.73 million $24.82 million
Oct 4, 9 AM $1.75
+0.61%
$936.6 million $23.46 million
Oct 4, 8 AM $1.74
-0.22%
$930.95 million $22.31 million
Oct 4, 7 AM $1.75
-0.64%
$933.03 million $21.82 million
Oct 4, 6 AM $1.76
+2.51%
$939.05 million $20.66 million
Oct 4, 5 AM $1.72
+0.14%
$916.07 million $17.8 million
Oct 4, 4 AM $1.71
+0.41%
$914.77 million $17.82 million
Oct 4, 3 AM $1.71
-0.04%
$911.05 million $17.76 million
Oct 4, 2 AM $1.71
-0.01%
$911.44 million $17.94 million
Oct 4, 1 AM $1.71
-0.49%
$911.17 million $18.55 million
Oct 4, 12 AM $1.72
-0.24%
$915.64 million $18.8 million
Oct 3, 11 PM $1.72
+0.06%
$917.82 million $18.86 million
Oct 3, 10 PM $1.72
+0.47%
$917.26 million $19.55 million
Oct 3, 9 PM $1.71
-0.03%
$913 million $19.59 million
Oct 3, 8 PM $1.71
-0.05%
$913.31 million $20.15 million
Oct 3, 7 PM $1.71
-0.28%
$913.77 million $21.51 million
Oct 3, 6 PM $1.72
-0.96%
$916.3 million $22.63 million
Oct 3, 5 PM $1.73
-0.30%
$925.17 million $27.56 million
Oct 3, 4 PM $1.74
+0.77%
$927.98 million $27.7 million
Oct 3, 3 PM $1.73
+0.27%
$920.86 million $26.16 million
Oct 3, 2 PM $1.72
+0.58%
$918.38 million $26.2 million
Oct 3, 1 PM $1.71
+1.70%
$913.1 million $26.21 million
Oct 3, 12 PM $1.68
-0.63%
$897.8 million $27.08 million
Oct 3, 11 AM $1.69
+0.73%
$903.5 million $27.99 million
Oct 3, 10 AM $1.68
+0.59%
$896.94 million $27.41 million
Oct 3, 9 AM $1.67
+0.14%
$891.61 million $27.53 million
Oct 3, 8 AM $1.67
+0.20%
$890.33 million $27.76 million
Oct 3, 7 AM $1.66
-0.92%
$888.58 million $28.33 million
Oct 3, 6 AM $1.68
-0.08%
$896.83 million $28.89 million
Oct 3, 5 AM $1.68
+0.47%
$897.56 million $29.26 million
Oct 3, 4 AM $1.67
-0.12%
$893.35 million $29.69 million
Oct 3, 3 AM $1.68
+0.22%
$894.39 million $30.72 million
Oct 3, 2 AM $1.67
+0.28%
$892.4 million $31.31 million
Oct 3, 1 AM $1.67
+0.00%
$889.57 million $30.83 million
Oct 3, 12 AM $1.67
+0.94%
$889.51 million $30.94 million
Oct 2, 11 PM $1.65
+1.29%
$881.24 million $30.58 million
Oct 2, 10 PM $1.63
-0.41%
$870.02 million $29.76 million
Oct 2, 9 PM $1.64
+0.77%
$873.59 million $29.55 million
Oct 2, 8 PM $1.62
-0.56%
$866.93 million $28.98 million
Oct 2, 7 PM $1.63
+0.09%
$871.8 million $27.8 million
Oct 2, 6 PM $1.63
-4.33%
$871.12 million $26.53 million
Oct 2, 5 PM $1.71
-0.41%
$910.56 million $21.31 million
Oct 2, 4 PM $1.71
-0.28%
$914.27 million $21.24 million
Oct 2, 3 PM $1.72
-0.23%
$916.82 million $21.89 million
Oct 2, 2 PM $1.72
-1.45%
$918.9 million $22.23 million
Oct 2, 1 PM $1.75
-0.37%
$932.4 million $21.88 million
Oct 2, 12 PM $1.75
+0.93%
$935.87 million $21.33 million
Oct 2, 11 AM $1.74
+0.05%
$927.21 million $21.34 million
Oct 2, 10 AM $1.74
-0.51%
$926.77 million $21.67 million