Cosmos Historical Data

ATOM Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 10.77
-1.93%
$ 3.54 billion $ 562.01 million
May 22 $ 10.73
+1.48%
$ 3.62 billion $ 431.79 million
May 15 $ 10.75
-4.57%
$ 3.48 billion $ 526.25 million
May 8 $ 11.24
+1.42%
$ 3.71 billion $ 940.46 million
May 1 $ 11.08
-4.46%
$ 3.65 billion $ 828.79 million
Apr 24 $ 11.81
+7.60%
$ 3.83 billion $ 942.9 million
Apr 17 $ 11.07
-13.29%
$ 3.61 billion $ 1.15 billion
Apr 10 $ 12.44
+11.80%
$ 4.21 billion $ 1.04 billion
Apr 3 $ 11.13
-0.08%
$ 3.66 billion $ 1.06 billion
Mar 27 $ 11.14
-1.84%
$ 3.67 billion $ 1.26 billion
Mar 20 $ 11.12
-10.30%
$ 3.73 billion $ 1.02 billion
Mar 13 $ 12.29
+5.03%
$ 4.08 billion $ 1.51 billion
Mar 6 $ 11.08
-7.86%
$ 3.85 billion $ 1.04 billion
Feb 27 $ 12.04
-7.13%
$ 3.96 billion $ 768.82 million
Feb 20 $ 12.96
-8.79%
$ 4.27 billion $ 1.04 billion
Feb 13 $ 14.21
+4.60%
$ 4.68 billion $ 1.62 billion
Feb 6 $ 13.59
-7.96%
$ 4.47 billion $ 1.9 billion
Jan 30 $ 14.76
+6.83%
$ 4.83 billion $ 2.15 billion
Jan 23 $ 13.23
-0.43%
$ 4.43 billion $ 1.64 billion
Jan 16 $ 13.29
+4.03%
$ 4.26 billion $ 1.68 billion
Jan 9 $ 12.77
+21.40%
$ 4.1 billion $ 1.85 billion
Jan 2 $ 10.52
+11.17%
$ 3.38 billion $ 1.08 billion
Dec 26 $ 9.46
+5.02%
$ 3.04 billion $ 823.23 million
Dec 19 $ 9.01
+1.61%
$ 2.89 billion $ 863.3 million
Dec 12 $ 8.87
-7.13%
$ 2.84 billion $ 992.25 million
Dec 5 $ 9.95
-3.11%
$ 3.05 billion $ 1.2 billion
Nov 28 $ 10.26
+2.92%
$ 3.27 billion $ 1.05 billion
Nov 21 $ 10.12
+6.34%
$ 3.17 billion $ 987.25 million
Nov 14 $ 9.99
-3.00%
$ 3.02 billion $ 1.21 billion
Nov 7 $ 10.3
-29.14%
$ 3.25 billion $ 3.28 billion
Oct 31 $ 14.54
+4.45%
$ 4.58 billion $ 3.33 billion
Oct 24 $ 13.92
+14.81%
$ 4.37 billion $ 3.63 billion
Oct 17 $ 12.12
+3.51%
$ 3.8 billion $ 1.81 billion
Oct 10 $ 11.71
-11.30%
$ 3.66 billion $ 2.19 billion
Oct 3 $ 13.21
+10.08%
$ 4.12 billion $ 2.19 billion
Sep 26 $ 12
-14.29%
$ 3.73 billion $ 3.46 billion
Sep 19 $ 13.65
-7.09%
$ 4.34 billion $ 4.28 billion
Sep 12 $ 14.69
-6.17%
$ 4.54 billion $ 4.97 billion
Sep 5 $ 15.66
+20.29%
$ 3.69 billion $ 4.15 billion
Aug 29 $ 13.02
+23.33%
$ -- $ 2.98 billion
Aug 22 $ 10.55
-0.88%
$ -- $ 3.74 billion
Aug 15 $ 10.65
-8.19%
$ -- $ 2.28 billion
Aug 8 $ 11.6
+2.06%
$ -- $ 2 billion
Aug 1 $ 11.36
+9.64%
$ -- $ 1.42 billion
Jul 25 $ 10.37
+3.90%
$ -- $ 1.99 billion
Jul 18 $ 9.98
+11.97%
$ -- $ 2.78 billion
Jul 11 $ 8.91
+1.55%
$ -- $ 1.76 billion
Jul 4 $ 8.77
+8.21%
$ -- $ 4.88 billion
Jun 27 $ 8.11
+0.65%
$ -- $ 2.6 billion
Jun 20 $ 8.06
+18.68%
$ -- $ 2.11 billion