Coinranking
Cosmos Historical Data
ATOM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 13 | $9.26 | -2.92% | ||
| Nov 6 | $9.25 | +9.57% | ||
| Oct 30 | $8.44 | +15.37% | ||
| Oct 23 | $7.32 | +8.56% | ||
| Oct 16 | $6.74 | +1.84% | ||
| Oct 9 | $6.62 | -4.01% | ||
| Oct 2 | $6.89 | -8.66% | ||
| Sep 25 | $7.55 | +7.39% | ||
| Sep 18 | $7.12 | +1.80% | ||
| Sep 11 | $7.22 | +7.75% | ||
| Sep 4 | $6.7 | -1.87% | ||
| Aug 28 | $6.83 | -5.63% | ||
| Aug 21 | $7.22 | -9.00% | ||
| Aug 14 | $7.77 | -7.13% | ||
| Aug 7 | $8.42 | -0.56% | ||
| Jul 31 | $8.47 | -5.94% | ||
| Jul 24 | $9 | -2.89% | ||
| Jul 17 | $9.27 | -1.58% | ||
| Jul 10 | $9.42 | -0.19% | ||
| Jul 3 | $9.43 | -1.64% | ||
| Jun 26 | $9.59 | +1.42% | ||
| Jun 19 | $9.38 | +9.53% | ||
| Jun 12 | $8.9 | +5.35% | ||
| Jun 5 | $8.45 | -21.53% | ||
| May 29 | $10.77 | -1.93% | ||
| May 22 | $10.73 | +1.48% | ||
| May 15 | $10.75 | -4.57% | ||
| May 8 | $11.24 | +1.42% | ||
| May 1 | $11.08 | -4.46% | ||
| Apr 24 | $11.81 | +7.60% | ||
| Apr 17 | $11.07 | -13.29% | ||
| Apr 10 | $12.44 | +11.80% | ||
| Apr 3 | $11.13 | -0.08% | ||
| Mar 27 | $11.14 | -1.84% | ||
| Mar 20 | $11.12 | -10.30% | ||
| Mar 13 | $12.29 | +5.03% | ||
| Mar 6 | $11.08 | -7.86% | ||
| Feb 27 | $12.04 | -7.13% | ||
| Feb 20 | $12.96 | -8.79% | ||
| Feb 13 | $14.21 | +4.60% | ||
| Feb 6 | $13.59 | -7.96% | ||
| Jan 30 | $14.76 | +6.83% | ||
| Jan 23 | $13.23 | -0.43% | ||
| Jan 16 | $13.29 | +4.03% | ||
| Jan 9 | $12.77 | +21.40% | ||
| Jan 2 | $10.52 | +11.17% | ||
| Dec 26 | $9.46 | +5.02% | ||
| Dec 19 | $9.01 | +1.61% | ||
| Dec 12 | $8.87 | -7.13% | ||
| Dec 5 | $9.95 | -3.11% | ||