Cosmos Historical Data

ATOM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 23.98
-4.93%
$ 5.94 billion $ 930.17 million
Feb 16, 2021 $ 25.22
+12.82%
$ 6.25 billion $ 1.39 billion
Feb 15, 2021 $ 22.32
+15.89%
$ 5.53 billion $ 1.24 billion
Feb 14, 2021 $ 19.26
-5.04%
$ 4.77 billion $ 427.46 million
Feb 13, 2021 $ 20.28
-4.40%
$ 5.02 billion $ 572.46 million
Feb 12, 2021 $ 21.21
+19.17%
$ 5.26 billion $ 1.02 billion
Feb 11, 2021 $ 17.81
+19.20%
$ 4.41 billion $ 677.44 million
Feb 10, 2021 $ 14.93
-0.73%
$ 3.7 billion $ 600.22 million
Feb 9, 2021 $ 15.04
+5.11%
$ 3.73 billion $ 548.38 million
Feb 8, 2021 $ 14.32
+3.54%
$ 3.55 billion $ 773.86 million
Feb 7, 2021 $ 13.7
+13.77%
$ 3.39 billion $ 781.86 million
Feb 6, 2021 $ 12.07
-0.58%
$ 2.99 billion $ 590.05 million
Feb 5, 2021 $ 12.14
+32.18%
$ 3.01 billion $ 771.7 million
Feb 4, 2021 $ 9.19
+0.00%
$ 2.28 billion $ 246.22 million
Feb 3, 2021 $ 9.18
+3.40%
$ 2.27 billion $ 242.29 million
Feb 2, 2021 $ 8.88
-3.25%
$ 2.2 billion $ 254.97 million
Feb 1, 2021 $ 9.18
+13.06%
$ 2.27 billion $ 262.99 million
Jan 30, 2021 $ 8.01
+0.55%
$ 1.99 billion $ 165.98 million
Jan 29, 2021 $ 7.97
-1.58%
$ 1.97 billion $ 280.95 million
Jan 28, 2021 $ 8.09
+15.83%
$ 2 billion $ 292.09 million
Jan 27, 2021 $ 6.98
-9.66%
$ 1.73 billion $ 245.12 million
Jan 26, 2021 $ 7.73
-0.70%
$ 1.92 billion $ 161.2 million
Jan 24, 2021 $ 8.25
-0.79%
$ 2.04 billion $ 211.79 million
Jan 23, 2021 $ 8.31
+3.94%
$ 2.06 billion $ 235.4 million
Jan 22, 2021 $ 8
+11.55%
$ 1.98 billion $ 284.31 million
Jan 21, 2021 $ 7.18
-19.31%
$ 1.78 billion $ 284.42 million
Jan 20, 2021 $ 8.89
-0.78%
$ 2.2 billion $ 321.24 million
Jan 19, 2021 $ 8.99
-5.25%
$ 2.23 billion $ 334.38 million
Jan 18, 2021 $ 9.43
+10.71%
$ 2.34 billion $ 505.01 million
Jan 17, 2021 $ 8.51
-5.83%
$ 2.11 billion $ 402 million
Jan 16, 2021 $ 9.05
+14.45%
$ 2.24 billion $ 759.49 million
Jan 15, 2021 $ 7.93
+22.76%
$ 1.96 billion $ 916.34 million
Jan 14, 2021 $ 6.42
+3.13%
$ 1.59 billion $ 204.19 million
Jan 13, 2021 $ 6.22
+7.64%
$ 1.54 billion $ 152.33 million
Jan 12, 2021 $ 5.77
+0.85%
$ 1.43 billion $ 182.95 million
Jan 11, 2021 $ 5.72
-11.11%
$ 1.42 billion $ 340.62 million
Jan 10, 2021 $ 6.44
-2.00%
$ 1.6 billion $ 313.79 million
Jan 9, 2021 $ 6.6
+10.99%
$ 1.64 billion $ 241.52 million
Jan 8, 2021 $ 5.95
-4.76%
$ 1.47 billion $ 218.24 million
Jan 7, 2021 $ 6.23
-6.68%
$ 1.54 billion $ 228.52 million
Jan 6, 2021 $ 6.67
+7.22%
$ 1.65 billion $ 272.39 million
Jan 5, 2021 $ 6.22
+3.57%
$ 1.54 billion $ 190.38 million
Jan 4, 2021 $ 5.9
+1.60%
$ 1.46 billion $ 190.93 million
Jan 3, 2021 $ 5.8
+7.40%
$ 1.44 billion $ 183.42 million
Jan 2, 2021 $ 5.4
-8.03%
$ 1.34 billion $ 228.34 million
Jan 1, 2021 $ 5.87
-9.44%
$ 1.45 billion $ 189.49 million
Dec 31, 2020 $ 6.48
+19.20%
$ 1.6 billion $ 192 million
Dec 30, 2020 $ 5.44
-1.26%
$ 1.35 billion $ 120.88 million
Dec 29, 2020 $ 5.57
+2.42%
$ 1.38 billion $ 127.61 million
Dec 28, 2020 $ 5.34
+8.81%
$ 1.32 billion $ 106.38 million