Cosmos Historical Data

ATOM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 2.07
-0.47%
$ 1.02 billion $ 52.09 million
Feb 4, 1 AM $ 2.08
+1.16%
$ 1.02 billion $ 50.43 million
Feb 4, 12 AM $ 2.05
+1.09%
$ 1.01 billion $ 47.55 million
Feb 3, 11 PM $ 2.03
+2.39%
$ 998.38 million $ 43.74 million
Feb 3, 10 PM $ 1.99
-0.73%
$ 975.04 million $ 39.74 million
Feb 3, 9 PM $ 2
-2.07%
$ 982.2 million $ 38.96 million
Feb 3, 8 PM $ 2.04
+3.23%
$ 1 billion $ 37.97 million
Feb 3, 7 PM $ 1.98
+4.44%
$ 971.49 million $ 34.91 million
Feb 3, 6 PM $ 1.89
-2.08%
$ 930.17 million $ 31.76 million
Feb 3, 5 PM $ 1.93
-1.81%
$ 949.97 million $ 29.89 million
Feb 3, 4 PM $ 1.97
-1.21%
$ 967.51 million $ 28.94 million
Feb 3, 3 PM $ 1.99
+1.16%
$ 979.34 million $ 28.32 million
Feb 3, 2 PM $ 1.97
-1.87%
$ 968.17 million $ 27.48 million
Feb 3, 1 PM $ 2.01
-0.81%
$ 986.64 million $ 27.72 million
Feb 3, 12 PM $ 2.03
+1.12%
$ 995.16 million $ 27.12 million
Feb 3, 11 AM $ 2
-0.26%
$ 983.62 million $ 26.42 million
Feb 3, 10 AM $ 2.01
+0.89%
$ 986.55 million $ 25.73 million
Feb 3, 9 AM $ 1.99
-0.29%
$ 977.42 million $ 25.53 million
Feb 3, 8 AM $ 2
-0.12%
$ 980.31 million $ 25.41 million
Feb 3, 7 AM $ 2
+0.63%
$ 981.49 million $ 25.7 million
Feb 3, 6 AM $ 1.99
+0.60%
$ 975.35 million $ 26.35 million
Feb 3, 5 AM $ 1.97
-0.74%
$ 969.46 million $ 29.08 million
Feb 3, 4 AM $ 1.99
+0.86%
$ 976.77 million $ 30.26 million
Feb 3, 3 AM $ 1.97
+1.33%
$ 968.47 million $ 31.24 million
Feb 3, 2 AM $ 1.95
-1.06%
$ 955.43 million $ 33.19 million
Feb 3, 1 AM $ 1.97
-0.44%
$ 965.71 million $ 33.43 million
Feb 3, 12 AM $ 1.98
-0.24%
$ 969.33 million $ 34.29 million
Feb 2, 11 PM $ 1.98
-0.25%
$ 972.38 million $ 35.14 million
Feb 2, 10 PM $ 1.99
+0.18%
$ 974.2 million $ 37.02 million
Feb 2, 9 PM $ 1.98
+0.29%
$ 972.98 million $ 37.98 million
Feb 2, 8 PM $ 1.98
-0.39%
$ 970.21 million $ 38.82 million
Feb 2, 7 PM $ 1.98
-0.39%
$ 973.99 million $ 39.33 million
Feb 2, 6 PM $ 1.99
+0.20%
$ 977.8 million $ 39.92 million
Feb 2, 5 PM $ 1.99
-0.23%
$ 975.82 million $ 40.82 million
Feb 2, 4 PM $ 1.99
+0.22%
$ 978.37 million $ 41.67 million
Feb 2, 3 PM $ 1.99
+1.14%
$ 975.89 million $ 42.14 million
Feb 2, 2 PM $ 1.97
+0.24%
$ 964.86 million $ 43.21 million
Feb 2, 1 PM $ 1.96
+0.50%
$ 962.47 million $ 42.97 million
Feb 2, 12 PM $ 1.95
+0.23%
$ 957.7 million $ 43.77 million
Feb 2, 11 AM $ 1.95
+0.33%
$ 955.48 million $ 43.59 million
Feb 2, 10 AM $ 1.94
-0.19%
$ 951.98 million $ 43.75 million
Feb 2, 9 AM $ 1.94
+1.08%
$ 954.22 million $ 43.9 million
Feb 2, 8 AM $ 1.92
+0.37%
$ 944.61 million $ 42.51 million
Feb 2, 7 AM $ 1.92
+0.12%
$ 940.72 million $ 41.96 million
Feb 2, 6 AM $ 1.91
+0.51%
$ 939.41 million $ 41.1 million
Feb 2, 5 AM $ 1.9
-1.44%
$ 933.28 million $ 38.36 million
Feb 2, 4 AM $ 1.93
+0.03%
$ 948.27 million $ 37.36 million
Feb 2, 3 AM $ 1.93
+0.08%
$ 948.01 million $ 36.26 million
Feb 2, 2 AM $ 1.93
-0.77%
$ 947.43 million $ 34.08 million
Feb 2, 1 AM $ 1.94
+0.27%
$ 954.18 million $ 33.74 million