Coinranking
Cosmos Historical Data
ATOM
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 10 PM | $1.47 | +0.02% | ||
| Jul 22, 9 PM | $1.47 | -0.18% | ||
| Jul 22, 8 PM | $1.47 | +0.25% | ||
| Jul 22, 7 PM | $1.47 | -0.16% | ||
| Jul 22, 6 PM | $1.47 | +0.02% | ||
| Jul 22, 5 PM | $1.47 | -0.08% | ||
| Jul 22, 4 PM | $1.47 | +0.00% | ||
| Jul 22, 3 PM | $1.47 | +0.42% | ||
| Jul 22, 2 PM | $1.46 | -0.44% | ||
| Jul 22, 1 PM | $1.47 | +0.37% | ||
| Jul 22, 12 PM | $1.46 | -0.17% | ||
| Jul 22, 11 AM | $1.47 | +0.09% | ||
| Jul 22, 10 AM | $1.46 | +0.04% | ||
| Jul 22, 9 AM | $1.46 | -0.21% | ||
| Jul 22, 8 AM | $1.47 | -0.07% | ||
| Jul 22, 7 AM | $1.47 | -0.40% | ||
| Jul 22, 6 AM | $1.47 | +0.10% | ||
| Jul 22, 5 AM | $1.47 | -0.47% | ||
| Jul 22, 4 AM | $1.48 | -0.16% | ||
| Jul 22, 3 AM | $1.48 | -0.25% | ||
| Jul 22, 2 AM | $1.49 | -0.34% | ||
| Jul 22, 1 AM | $1.49 | +0.14% | ||
| Jul 22, 12 AM | $1.49 | +0.20% | ||
| Jul 21, 11 PM | $1.49 | +0.18% | ||
| Jul 21, 10 PM | $1.48 | -0.13% | ||
| Jul 21, 9 PM | $1.48 | -0.18% | ||
| Jul 21, 8 PM | $1.49 | +0.01% | ||
| Jul 21, 7 PM | $1.49 | -0.23% | ||
| Jul 21, 6 PM | $1.49 | +0.06% | ||
| Jul 21, 5 PM | $1.49 | -0.22% | ||
| Jul 21, 4 PM | $1.49 | -0.07% | ||
| Jul 21, 3 PM | $1.49 | -0.14% | ||
| Jul 21, 2 PM | $1.5 | -0.35% | ||
| Jul 21, 1 PM | $1.5 | -0.01% | ||
| Jul 21, 12 PM | $1.5 | -0.08% | ||
| Jul 21, 11 AM | $1.5 | +0.29% | ||
| Jul 21, 10 AM | $1.5 | -0.22% | ||
| Jul 21, 9 AM | $1.5 | -0.06% | ||
| Jul 21, 8 AM | $1.5 | -0.29% | ||
| Jul 21, 7 AM | $1.51 | +0.05% | ||
| Jul 21, 6 AM | $1.51 | +0.17% | ||
| Jul 21, 5 AM | $1.5 | +0.28% | ||
| Jul 21, 4 AM | $1.5 | -0.22% | ||
| Jul 21, 3 AM | $1.5 | +0.59% | ||
| Jul 21, 2 AM | $1.49 | +0.24% | ||
| Jul 21, 1 AM | $1.49 | -0.34% | ||
| Jul 21, 12 AM | $1.5 | +0.04% | ||
| Jul 20, 11 PM | $1.49 | +0.09% | ||
| Jul 20, 10 PM | $1.49 | -0.20% | ||
| Jul 20, 9 PM | $1.5 | -0.56% | ||