Cosmos Historical Data

ATOM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 4.84
+0.78%
$ 1.2 billion $ 76.06 million
Dec 26, 2020 $ 4.8
-2.33%
$ 1.19 billion $ 47.15 million
Dec 25, 2020 $ 4.85
-0.79%
$ 1.2 billion $ 63.76 million
Dec 24, 2020 $ 4.94
+15.44%
$ 1.22 billion $ 73.62 million
Dec 23, 2020 $ 4.38
-11.94%
$ 1.09 billion $ 90.09 million
Dec 22, 2020 $ 4.94
-1.43%
$ 1.22 billion $ 89.49 million
Dec 21, 2020 $ 5.05
-0.49%
$ 1.25 billion $ 73.73 million
Dec 20, 2020 $ 5.02
-4.46%
$ 1.24 billion $ 32.2 million
Dec 19, 2020 $ 5.29
-0.39%
$ 1.31 billion $ 25.2 million
Dec 18, 2020 $ 5.31
+0.05%
$ 1.31 billion $ 31.01 million
Dec 17, 2020 $ 5.36
-2.95%
$ 1.33 billion $ 45.84 million
Dec 16, 2020 $ 5.48
+4.53%
$ 1.36 billion $ 113.42 million
Dec 15, 2020 $ 5.26
+0.41%
$ 1.3 billion $ 60.13 million
Dec 14, 2020 $ 5.23
+2.43%
$ 1.3 billion $ 57.48 million
Dec 13, 2020 $ 5.21
-0.10%
$ 1.29 billion $ 75.12 million
Dec 12, 2020 $ 5.07
+4.96%
$ 1.26 billion $ 60.28 million
Dec 11, 2020 $ 4.71
+2.69%
$ 1.17 billion $ 65 million
Dec 10, 2020 $ 4.66
-2.44%
$ 1.15 billion $ 38.77 million
Dec 9, 2020 $ 4.8
+2.75%
$ 1.19 billion $ 53.65 million
Dec 8, 2020 $ 4.72
-7.32%
$ 1.17 billion $ 47.85 million
Dec 7, 2020 $ 5.09
-1.83%
$ 1.26 billion $ 32.93 million
Dec 6, 2020 $ 5.19
-1.36%
$ 1.29 billion $ 36.2 million
Dec 5, 2020 $ 5.25
+3.05%
$ 1.3 billion $ 43.24 million
Dec 4, 2020 $ 5.06
-8.22%
$ 1.25 billion $ 55.85 million
Dec 3, 2020 $ 5.49
-0.16%
$ 1.36 billion $ 54.58 million
Dec 2, 2020 $ 5.49
+2.65%
$ 1.36 billion $ 59.56 million
Dec 1, 2020 $ 5.27
-4.01%
$ 1.3 billion $ 95.47 million
Nov 30, 2020 $ 5.38
-0.68%
$ 1.33 billion $ 62.12 million
Nov 29, 2020 $ 5.42
-0.05%
$ 1.34 billion $ 53.41 million
Nov 28, 2020 $ 5.42
+1.08%
$ 1.34 billion $ 57.07 million
Nov 27, 2020 $ 5.36
+0.50%
$ 1.33 billion $ 78.78 million
Nov 26, 2020 $ 5.33
-10.09%
$ 1.32 billion $ 234.49 million
Nov 25, 2020 $ 5.93
-0.35%
$ 1.47 billion $ 185.47 million
Nov 24, 2020 $ 5.95
+2.52%
$ 1.47 billion $ 196.68 million
Nov 23, 2020 $ 5.8
+6.13%
$ 1.44 billion $ 112.86 million
Nov 22, 2020 $ 5.46
-7.45%
$ 1.35 billion $ 100.48 million
Nov 21, 2020 $ 5.9
+11.95%
$ 1.46 billion $ 126.64 million
Nov 20, 2020 $ 5.27
+3.71%
$ 1.31 billion $ 87.8 million
Nov 19, 2020 $ 5.08
-0.13%
$ 1.26 billion $ 47.9 million
Nov 18, 2020 $ 5.09
-3.50%
$ 1.26 billion $ 67.91 million
Nov 17, 2020 $ 5.28
+3.99%
$ 1.31 billion $ 69.13 million
Nov 16, 2020 $ 5.07
+1.85%
$ 1.26 billion $ 53.53 million
Nov 15, 2020 $ 4.98
-1.20%
$ 1.23 billion $ 42.52 million
Nov 14, 2020 $ 5.04
-3.04%
$ 1.25 billion $ 48.13 million
Nov 13, 2020 $ 5.2
+3.45%
$ 1.29 billion $ 51.82 million
Nov 12, 2020 $ 5.03
+0.13%
$ 1.25 billion $ 91.23 million
Nov 11, 2020 $ 5.02
-0.84%
$ 1.24 billion $ 62.88 million
Nov 10, 2020 $ 5.06
-1.11%
$ 1.25 billion $ 74.57 million
Nov 9, 2020 $ 5.12
+6.89%
$ 1.27 billion $ 83.72 million
Nov 8, 2020 $ 4.79
+4.04%
$ 1.19 billion $ 47.6 million