Cosmos Historical Data

ATOM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 1.94
+0.27%
$ 954.18 million $ 33.74 million
Feb 2, 12 AM $ 1.94
+1.46%
$ 951.57 million $ 33.27 million
Feb 1, 11 PM $ 1.91
-0.84%
$ 937.89 million $ 32.81 million
Feb 1, 10 PM $ 1.93
+1.40%
$ 945.44 million $ 31.99 million
Feb 1, 9 PM $ 1.9
-0.52%
$ 932.8 million $ 31.67 million
Feb 1, 8 PM $ 1.91
+0.15%
$ 937.71 million $ 31.99 million
Feb 1, 7 PM $ 1.91
-1.04%
$ 936.33 million $ 32.54 million
Feb 1, 6 PM $ 1.93
+1.06%
$ 946.13 million $ 35.01 million
Feb 1, 5 PM $ 1.91
-0.09%
$ 935.51 million $ 40.69 million
Feb 1, 4 PM $ 1.91
-0.47%
$ 936.98 million $ 45.32 million
Feb 1, 3 PM $ 1.92
-2.08%
$ 941.47 million $ 46.82 million
Feb 1, 2 PM $ 1.96
-0.30%
$ 961.46 million $ 47.18 million
Feb 1, 1 PM $ 1.96
+0.23%
$ 964.33 million $ 50.99 million
Feb 1, 12 PM $ 1.96
-0.46%
$ 962.17 million $ 50.47 million
Feb 1, 11 AM $ 1.97
+0.36%
$ 966.17 million $ 50.29 million
Feb 1, 10 AM $ 1.96
-0.89%
$ 963.4 million $ 49.96 million
Feb 1, 9 AM $ 1.98
+0.19%
$ 971.45 million $ 49.19 million
Feb 1, 8 AM $ 1.98
-0.31%
$ 969.85 million $ 49.2 million
Feb 1, 7 AM $ 1.98
+0.23%
$ 972.93 million $ 50.4 million
Feb 1, 6 AM $ 1.98
+0.48%
$ 970.7 million $ 50.26 million
Feb 1, 5 AM $ 1.97
-0.47%
$ 966.06 million $ 50.28 million
Feb 1, 4 AM $ 1.98
+0.12%
$ 970.63 million $ 50.7 million
Feb 1, 3 AM $ 1.98
-0.24%
$ 969.43 million $ 50.85 million
Feb 1, 2 AM $ 1.98
+0.66%
$ 971.74 million $ 50.69 million
Feb 1, 1 AM $ 1.97
-0.42%
$ 965.04 million $ 50.54 million
Feb 1, 12 AM $ 1.98
+0.25%
$ 969.14 million $ 50.53 million
Jan 31, 11 PM $ 1.97
+1.39%
$ 966.72 million $ 50.19 million
Jan 31, 10 PM $ 1.94
+0.13%
$ 953.45 million $ 48.97 million
Jan 31, 9 PM $ 1.94
+1.15%
$ 952.28 million $ 48.17 million
Jan 31, 8 PM $ 1.92
+0.14%
$ 940.8 million $ 47.31 million
Jan 31, 7 PM $ 1.92
+1.23%
$ 940.07 million $ 47.06 million
Jan 31, 6 PM $ 1.89
-1.42%
$ 928.6 million $ 44.75 million
Jan 31, 5 PM $ 1.92
-2.90%
$ 941.55 million $ 39.47 million
Jan 31, 4 PM $ 1.98
-0.94%
$ 969.97 million $ 34.26 million
Jan 31, 3 PM $ 2
+0.94%
$ 979.23 million $ 32.32 million
Jan 31, 2 PM $ 1.98
-2.72%
$ 969.99 million $ 32.25 million
Jan 31, 1 PM $ 2.03
-0.80%
$ 997.08 million $ 27.96 million
Jan 31, 12 PM $ 2.05
+0.30%
$ 1.01 billion $ 28.09 million
Jan 31, 11 AM $ 2.04
-0.37%
$ 1 billion $ 28.19 million
Jan 31, 10 AM $ 2.05
+0.24%
$ 1.01 billion $ 28.46 million
Jan 31, 9 AM $ 2.05
+0.25%
$ 1 billion $ 28.65 million
Jan 31, 8 AM $ 2.04
-0.84%
$ 1 billion $ 28.75 million
Jan 31, 7 AM $ 2.06
-0.33%
$ 1.01 billion $ 27.66 million
Jan 31, 6 AM $ 2.06
-0.56%
$ 1.01 billion $ 27.89 million
Jan 31, 5 AM $ 2.08
-0.28%
$ 1.02 billion $ 28.49 million
Jan 31, 4 AM $ 2.08
-0.11%
$ 1.02 billion $ 28.43 million
Jan 31, 3 AM $ 2.08
-0.54%
$ 1.02 billion $ 28.54 million
Jan 31, 2 AM $ 2.1
-0.25%
$ 1.03 billion $ 28.68 million
Jan 31, 1 AM $ 2.1
+0.00%
$ 1.03 billion $ 30.11 million
Jan 31, 12 AM $ 2.1
-0.45%
$ 1.03 billion $ 32.72 million