Cosmos Historical Data

ATOM Page 42
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 4.61
-5.38%
$ 1.14 billion $ 95.93 million
Nov 6, 2020 $ 4.87
+8.09%
$ 1.21 billion $ 85.39 million
Nov 5, 2020 $ 4.5
+2.72%
$ 1.12 billion $ 62.98 million
Nov 4, 2020 $ 4.38
-2.29%
$ 1.09 billion $ 46.79 million
Nov 3, 2020 $ 4.49
-2.52%
$ 1.11 billion $ 51.72 million
Nov 2, 2020 $ 4.6
-2.68%
$ 1.14 billion $ 53.72 million
Nov 1, 2020 $ 4.73
+2.64%
$ 1.17 billion $ 49.28 million
Oct 31, 2020 $ 4.61
-0.09%
$ 1.14 billion $ 41.2 million
Oct 30, 2020 $ 4.61
-0.35%
$ 1.14 billion $ 56.17 million
Oct 29, 2020 $ 4.62
-3.67%
$ 1.15 billion $ 48.8 million
Oct 28, 2020 $ 4.8
-6.57%
$ 1.19 billion $ 56.82 million
Oct 27, 2020 $ 5.15
+0.07%
$ 1.28 billion $ 57.29 million
Oct 26, 2020 $ 5.15
-2.80%
$ 1.27 billion $ 63.85 million
Oct 25, 2020 $ 5.29
-4.52%
$ 1.31 billion $ 58.15 million
Oct 24, 2020 $ 5.54
+3.54%
$ 1.37 billion $ 56.09 million
Oct 23, 2020 $ 5.35
-1.72%
$ 1.33 billion $ 67.46 million
Oct 22, 2020 $ 5.44
+3.77%
$ 1.35 billion $ 74.53 million
Oct 21, 2020 $ 5.25
+4.21%
$ 1.3 billion $ 80.24 million
Oct 20, 2020 $ 5.03
-8.55%
$ 1.25 billion $ 83.42 million
Oct 19, 2020 $ 5.51
-4.47%
$ 1.36 billion $ 78.67 million
Oct 18, 2020 $ 5.76
+5.34%
$ 1.43 billion $ 58.18 million
Oct 17, 2020 $ 5.47
+1.20%
$ 1.36 billion $ 52.43 million
Oct 16, 2020 $ 5.41
-6.06%
$ 1.34 billion $ 80.59 million
Oct 15, 2020 $ 5.75
+0.20%
$ 1.43 billion $ 92.69 million
Oct 14, 2020 $ 5.74
-4.55%
$ 1.42 billion $ 106.66 million
Oct 13, 2020 $ 6.02
+0.95%
$ 1.49 billion $ 114.24 million
Oct 12, 2020 $ 5.96
-1.83%
$ 1.48 billion $ 133.89 million
Oct 11, 2020 $ 6.07
+9.90%
$ 1.5 billion $ 168.57 million
Oct 10, 2020 $ 5.52
+7.06%
$ 1.37 billion $ 84.83 million
Oct 9, 2020 $ 5.16
+2.15%
$ 1.28 billion $ 78.86 million
Oct 8, 2020 $ 5.05
+3.36%
$ 1.25 billion $ 81.9 million
Oct 7, 2020 $ 4.89
+3.11%
$ 1.21 billion $ 75.57 million
Oct 6, 2020 $ 4.74
-11.77%
$ 1.17 billion $ 95.86 million
Oct 5, 2020 $ 5.37
+0.94%
$ 1.33 billion $ 86.84 million
Oct 4, 2020 $ 5.32
+5.93%
$ 1.32 billion $ 82.62 million
Oct 3, 2020 $ 5.02
+2.37%
$ 1.24 billion $ 58.28 million
Oct 2, 2020 $ 4.9
-4.30%
$ 1.21 billion $ 127.26 million
Oct 1, 2020 $ 5.12
-4.67%
$ 1.27 billion $ 109.42 million
Sep 30, 2020 $ 5.36
+1.22%
$ 1.33 billion $ 141.52 million
Sep 29, 2020 $ 5.3
+9.47%
$ 1.31 billion $ 124.05 million
Sep 28, 2020 $ 4.84
+2.41%
$ 1.2 billion $ 136.47 million
Sep 27, 2020 $ 4.73
+2.70%
$ 1.17 billion $ 63.23 million
Sep 26, 2020 $ 4.61
-3.79%
$ 1.14 billion $ 53.53 million
Sep 25, 2020 $ 4.79
+6.88%
$ 1.19 billion $ 88.52 million
Sep 24, 2020 $ 4.48
+16.50%
$ 1.11 billion $ 94.35 million
Sep 23, 2020 $ 3.85
-8.76%
$ 953.3 million $ 70.34 million
Sep 22, 2020 $ 4.22
+3.06%
$ 1.04 billion $ 69.58 million
Sep 21, 2020 $ 4.09
-12.26%
$ 1.01 billion $ 110.78 million
Sep 20, 2020 $ 4.66
-5.73%
$ 1.16 billion $ 73.24 million
Sep 19, 2020 $ 4.94
-0.79%
$ 1.22 billion $ 64.98 million