Cosmos Historical Data

ATOM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 2.1
+0.00%
$ 1.03 billion $ 30.11 million
Jan 31, 12 AM $ 2.1
-0.45%
$ 1.03 billion $ 32.72 million
Jan 30, 11 PM $ 2.11
+0.29%
$ 1.03 billion $ 32.8 million
Jan 30, 10 PM $ 2.1
+0.01%
$ 1.03 billion $ 33.31 million
Jan 30, 9 PM $ 2.1
+0.27%
$ 1.03 billion $ 33.43 million
Jan 30, 8 PM $ 2.1
-1.11%
$ 1.03 billion $ 33.41 million
Jan 30, 7 PM $ 2.12
-0.25%
$ 1.04 billion $ 32.8 million
Jan 30, 6 PM $ 2.13
+1.00%
$ 1.04 billion $ 33.53 million
Jan 30, 5 PM $ 2.11
+0.20%
$ 1.03 billion $ 33.93 million
Jan 30, 4 PM $ 2.1
+0.00%
$ 1.03 billion $ 35.39 million
Jan 30, 3 PM $ 2.1
+0.97%
$ 1.03 billion $ 36.35 million
Jan 30, 2 PM $ 2.08
-0.14%
$ 1.02 billion $ 38.27 million
Jan 30, 1 PM $ 2.08
-0.16%
$ 1.02 billion $ 39.05 million
Jan 30, 12 PM $ 2.09
-0.65%
$ 1.02 billion $ 38.89 million
Jan 30, 11 AM $ 2.1
+1.04%
$ 1.03 billion $ 38.98 million
Jan 30, 10 AM $ 2.08
-0.02%
$ 1.02 billion $ 39.6 million
Jan 30, 9 AM $ 2.08
-0.34%
$ 1.02 billion $ 39.44 million
Jan 30, 8 AM $ 2.09
-0.30%
$ 1.02 billion $ 39.36 million
Jan 30, 7 AM $ 2.09
+1.18%
$ 1.03 billion $ 39.54 million
Jan 30, 6 AM $ 2.07
-0.74%
$ 1.01 billion $ 39.2 million
Jan 30, 5 AM $ 2.08
-0.60%
$ 1.02 billion $ 38.37 million
Jan 30, 4 AM $ 2.1
+0.77%
$ 1.03 billion $ 38.2 million
Jan 30, 3 AM $ 2.08
-0.10%
$ 1.02 billion $ 38.15 million
Jan 30, 2 AM $ 2.08
-1.17%
$ 1.02 billion $ 38.49 million
Jan 30, 1 AM $ 2.11
-0.59%
$ 1.03 billion $ 38.2 million
Jan 30, 12 AM $ 2.12
-0.35%
$ 1.04 billion $ 36.14 million
Jan 29, 11 PM $ 2.13
-0.13%
$ 1.04 billion $ 36.54 million
Jan 29, 10 PM $ 2.13
+0.11%
$ 1.04 billion $ 36.29 million
Jan 29, 9 PM $ 2.13
+0.17%
$ 1.04 billion $ 36.46 million
Jan 29, 8 PM $ 2.12
+0.54%
$ 1.04 billion $ 36.79 million
Jan 29, 7 PM $ 2.11
+1.39%
$ 1.04 billion $ 37.36 million
Jan 29, 6 PM $ 2.08
-1.40%
$ 1.02 billion $ 37.4 million
Jan 29, 5 PM $ 2.11
-1.00%
$ 1.04 billion $ 41.97 million
Jan 29, 4 PM $ 2.14
+1.41%
$ 1.05 billion $ 40.55 million
Jan 29, 3 PM $ 2.11
-1.88%
$ 1.03 billion $ 39.88 million
Jan 29, 2 PM $ 2.15
-1.52%
$ 1.05 billion $ 38.75 million
Jan 29, 1 PM $ 2.18
+0.74%
$ 1.07 billion $ 38.62 million
Jan 29, 12 PM $ 2.16
-0.09%
$ 1.06 billion $ 38.75 million
Jan 29, 11 AM $ 2.17
-0.40%
$ 1.06 billion $ 38.72 million
Jan 29, 10 AM $ 2.17
-0.19%
$ 1.07 billion $ 39.03 million
Jan 29, 9 AM $ 2.18
-0.04%
$ 1.07 billion $ 39.86 million
Jan 29, 8 AM $ 2.18
-0.49%
$ 1.07 billion $ 40.28 million
Jan 29, 7 AM $ 2.19
-0.05%
$ 1.07 billion $ 41.09 million
Jan 29, 6 AM $ 2.19
+0.63%
$ 1.07 billion $ 40.92 million
Jan 29, 5 AM $ 2.18
-0.52%
$ 1.07 billion $ 41.29 million
Jan 29, 4 AM $ 2.19
+0.04%
$ 1.07 billion $ 40.96 million
Jan 29, 3 AM $ 2.19
+0.17%
$ 1.07 billion $ 40.68 million
Jan 29, 2 AM $ 2.18
-1.21%
$ 1.07 billion $ 40.33 million
Jan 29, 1 AM $ 2.21
-0.52%
$ 1.08 billion $ 39.94 million
Jan 29, 12 AM $ 2.22
-0.64%
$ 1.09 billion $ 39.28 million