Coinranking
Cosmos Historical Data
ATOM
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 8 PM | $1.5 | +0.02% | ||
| Jul 18, 7 PM | $1.5 | +0.05% | ||
| Jul 18, 6 PM | $1.5 | -0.09% | ||
| Jul 18, 5 PM | $1.5 | +0.24% | ||
| Jul 18, 4 PM | $1.49 | +0.17% | ||
| Jul 18, 3 PM | $1.49 | +0.12% | ||
| Jul 18, 2 PM | $1.49 | +0.07% | ||
| Jul 18, 1 PM | $1.49 | -0.22% | ||
| Jul 18, 12 PM | $1.49 | +0.03% | ||
| Jul 18, 11 AM | $1.49 | -0.10% | ||
| Jul 18, 10 AM | $1.49 | +0.22% | ||
| Jul 18, 9 AM | $1.49 | -0.37% | ||
| Jul 18, 8 AM | $1.5 | -0.01% | ||
| Jul 18, 7 AM | $1.5 | -0.14% | ||
| Jul 18, 6 AM | $1.5 | +0.16% | ||
| Jul 18, 5 AM | $1.5 | -0.14% | ||
| Jul 18, 4 AM | $1.5 | -0.37% | ||
| Jul 18, 3 AM | $1.5 | -0.13% | ||
| Jul 18, 2 AM | $1.51 | -0.17% | ||
| Jul 18, 1 AM | $1.51 | -0.13% | ||
| Jul 18, 12 AM | $1.51 | -0.06% | ||
| Jul 17, 11 PM | $1.51 | +0.22% | ||
| Jul 17, 10 PM | $1.51 | -0.33% | ||
| Jul 17, 9 PM | $1.51 | -0.18% | ||
| Jul 17, 8 PM | $1.51 | -0.05% | ||
| Jul 17, 7 PM | $1.52 | -0.47% | ||
| Jul 17, 6 PM | $1.52 | +0.27% | ||
| Jul 17, 5 PM | $1.52 | -0.13% | ||
| Jul 17, 4 PM | $1.52 | +0.68% | ||
| Jul 17, 3 PM | $1.51 | +0.16% | ||
| Jul 17, 2 PM | $1.51 | -0.16% | ||
| Jul 17, 1 PM | $1.51 | +1.03% | ||
| Jul 17, 12 PM | $1.49 | -0.39% | ||
| Jul 17, 11 AM | $1.5 | -0.26% | ||
| Jul 17, 10 AM | $1.5 | +0.21% | ||
| Jul 17, 9 AM | $1.5 | -0.06% | ||
| Jul 17, 8 AM | $1.5 | -0.07% | ||
| Jul 17, 7 AM | $1.5 | +0.08% | ||
| Jul 17, 6 AM | $1.5 | +0.44% | ||
| Jul 17, 5 AM | $1.5 | -0.97% | ||
| Jul 17, 4 AM | $1.51 | +0.17% | ||
| Jul 17, 3 AM | $1.51 | +0.23% | ||
| Jul 17, 2 AM | $1.5 | -0.19% | ||
| Jul 17, 1 AM | $1.51 | -0.39% | ||
| Jul 17, 12 AM | $1.51 | +0.18% | ||
| Jul 16, 11 PM | $1.51 | -0.21% | ||
| Jul 16, 10 PM | $1.51 | -0.93% | ||
| Jul 16, 9 PM | $1.53 | -0.21% | ||
| Jul 16, 8 PM | $1.53 | -0.07% | ||
| Jul 16, 7 PM | $1.53 | +0.16% | ||