Cosmos Historical Data

ATOM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 2.22
-0.64%
$ 1.09 billion $ 39.28 million
Jan 28, 11 PM $ 2.24
-0.59%
$ 1.1 billion $ 38.75 million
Jan 28, 10 PM $ 2.25
+0.48%
$ 1.1 billion $ 38.48 million
Jan 28, 9 PM $ 2.24
+0.11%
$ 1.1 billion $ 38.28 million
Jan 28, 8 PM $ 2.24
-0.54%
$ 1.1 billion $ 38.03 million
Jan 28, 7 PM $ 2.25
+0.14%
$ 1.1 billion $ 37.91 million
Jan 28, 6 PM $ 2.25
-0.73%
$ 1.1 billion $ 36.61 million
Jan 28, 5 PM $ 2.26
+0.62%
$ 1.11 billion $ 30.22 million
Jan 28, 4 PM $ 2.25
+0.06%
$ 1.1 billion $ 30.67 million
Jan 28, 3 PM $ 2.25
-1.66%
$ 1.1 billion $ 30.91 million
Jan 28, 2 PM $ 2.28
-0.29%
$ 1.12 billion $ 30.32 million
Jan 28, 1 PM $ 2.29
+0.15%
$ 1.12 billion $ 29.99 million
Jan 28, 12 PM $ 2.29
-0.10%
$ 1.12 billion $ 30.83 million
Jan 28, 11 AM $ 2.29
+0.66%
$ 1.12 billion $ 30.45 million
Jan 28, 10 AM $ 2.28
+0.55%
$ 1.12 billion $ 30.45 million
Jan 28, 9 AM $ 2.26
+1.03%
$ 1.11 billion $ 32.01 million
Jan 28, 8 AM $ 2.24
+0.09%
$ 1.1 billion $ 31.92 million
Jan 28, 7 AM $ 2.24
-0.18%
$ 1.1 billion $ 31.02 million
Jan 28, 6 AM $ 2.24
+0.49%
$ 1.1 billion $ 31.34 million
Jan 28, 5 AM $ 2.23
+0.32%
$ 1.09 billion $ 31.28 million
Jan 28, 4 AM $ 2.22
-0.17%
$ 1.09 billion $ 31.43 million
Jan 28, 3 AM $ 2.23
-0.46%
$ 1.09 billion $ 31.6 million
Jan 28, 2 AM $ 2.24
+0.32%
$ 1.1 billion $ 32.23 million
Jan 28, 1 AM $ 2.23
-0.64%
$ 1.09 billion $ 30.04 million
Jan 28, 12 AM $ 2.24
+0.02%
$ 1.1 billion $ 30.31 million
Jan 27, 11 PM $ 2.24
-0.22%
$ 1.1 billion $ 31.19 million
Jan 27, 10 PM $ 2.25
+0.55%
$ 1.1 billion $ 31.62 million
Jan 27, 9 PM $ 2.24
-0.76%
$ 1.1 billion $ 31.81 million
Jan 27, 8 PM $ 2.25
+0.40%
$ 1.1 billion $ 32.38 million
Jan 27, 7 PM $ 2.24
+0.42%
$ 1.1 billion $ 32.04 million
Jan 27, 6 PM $ 2.24
+1.27%
$ 1.1 billion $ 32.25 million
Jan 27, 5 PM $ 2.21
-1.62%
$ 1.08 billion $ 32.78 million
Jan 27, 4 PM $ 2.24
+1.58%
$ 1.1 billion $ 34.18 million
Jan 27, 3 PM $ 2.21
+0.29%
$ 1.08 billion $ 35.85 million
Jan 27, 2 PM $ 2.2
+0.00%
$ 1.08 billion $ 37.39 million
Jan 27, 1 PM $ 2.2
-0.80%
$ 1.08 billion $ 37.67 million
Jan 27, 12 PM $ 2.22
+0.06%
$ 1.09 billion $ 37.03 million
Jan 27, 11 AM $ 2.22
+0.13%
$ 1.09 billion $ 37.35 million
Jan 27, 10 AM $ 2.22
+0.95%
$ 1.09 billion $ 36.3 million
Jan 27, 9 AM $ 2.2
-0.47%
$ 1.08 billion $ 34.27 million
Jan 27, 8 AM $ 2.21
-0.62%
$ 1.08 billion $ 35.84 million
Jan 27, 7 AM $ 2.22
+0.06%
$ 1.09 billion $ 36.41 million
Jan 27, 6 AM $ 2.22
-0.36%
$ 1.09 billion $ 36.82 million
Jan 27, 5 AM $ 2.23
-0.13%
$ 1.09 billion $ 36.82 million
Jan 27, 4 AM $ 2.23
+0.29%
$ 1.09 billion $ 36.58 million
Jan 27, 3 AM $ 2.22
-0.67%
$ 1.09 billion $ 36.69 million
Jan 27, 2 AM $ 2.24
-0.09%
$ 1.1 billion $ 36.21 million
Jan 27, 1 AM $ 2.24
+0.05%
$ 1.1 billion $ 37.58 million
Jan 27, 12 AM $ 2.24
+0.85%
$ 1.1 billion $ 38.15 million
Jan 26, 11 PM $ 2.22
-0.18%
$ 1.09 billion $ 37.48 million