Cosmos Historical Data

ATOM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 2.22
-0.18%
$ 1.09 billion $ 37.48 million
Jan 26, 10 PM $ 2.22
-0.36%
$ 1.09 billion $ 37.36 million
Jan 26, 9 PM $ 2.23
+0.66%
$ 1.09 billion $ 37.83 million
Jan 26, 8 PM $ 2.22
-0.45%
$ 1.09 billion $ 37.14 million
Jan 26, 7 PM $ 2.23
-0.75%
$ 1.09 billion $ 37.82 million
Jan 26, 6 PM $ 2.24
+0.47%
$ 1.1 billion $ 39.22 million
Jan 26, 5 PM $ 2.23
+0.30%
$ 1.09 billion $ 39.43 million
Jan 26, 4 PM $ 2.23
-1.96%
$ 1.09 billion $ 37.47 million
Jan 26, 3 PM $ 2.27
-1.14%
$ 1.11 billion $ 35.82 million
Jan 26, 2 PM $ 2.3
+0.65%
$ 1.12 billion $ 34.8 million
Jan 26, 1 PM $ 2.28
+0.21%
$ 1.12 billion $ 34.16 million
Jan 26, 12 PM $ 2.28
+0.51%
$ 1.12 billion $ 35.96 million
Jan 26, 11 AM $ 2.27
+0.00%
$ 1.11 billion $ 36.09 million
Jan 26, 10 AM $ 2.27
+0.36%
$ 1.11 billion $ 35.98 million
Jan 26, 9 AM $ 2.26
-0.19%
$ 1.11 billion $ 35.72 million
Jan 26, 8 AM $ 2.26
+0.04%
$ 1.11 billion $ 35.21 million
Jan 26, 7 AM $ 2.26
-0.29%
$ 1.11 billion $ 34.5 million
Jan 26, 6 AM $ 2.27
+1.04%
$ 1.11 billion $ 33.9 million
Jan 26, 5 AM $ 2.24
-0.18%
$ 1.1 billion $ 33.38 million
Jan 26, 4 AM $ 2.25
+0.49%
$ 1.1 billion $ 33.64 million
Jan 26, 3 AM $ 2.24
-0.47%
$ 1.1 billion $ 33.6 million
Jan 26, 2 AM $ 2.25
-0.78%
$ 1.1 billion $ 33.44 million
Jan 26, 1 AM $ 2.27
+0.80%
$ 1.11 billion $ 32.13 million
Jan 26, 12 AM $ 2.25
+0.51%
$ 1.1 billion $ 31.34 million
Jan 25, 11 PM $ 2.24
+0.45%
$ 1.1 billion $ 31.26 million
Jan 25, 10 PM $ 2.23
-0.49%
$ 1.09 billion $ 30.89 million
Jan 25, 9 PM $ 2.24
+0.39%
$ 1.1 billion $ 30.26 million
Jan 25, 8 PM $ 2.23
+0.19%
$ 1.09 billion $ 29.65 million
Jan 25, 7 PM $ 2.22
-0.25%
$ 1.09 billion $ 28.35 million
Jan 25, 6 PM $ 2.23
-0.51%
$ 1.09 billion $ 26.54 million
Jan 25, 5 PM $ 2.24
-0.20%
$ 1.1 billion $ 25.45 million
Jan 25, 4 PM $ 2.25
-0.79%
$ 1.1 billion $ 25.18 million
Jan 25, 3 PM $ 2.26
-0.10%
$ 1.11 billion $ 24.22 million
Jan 25, 2 PM $ 2.27
-0.25%
$ 1.11 billion $ 24.2 million
Jan 25, 1 PM $ 2.27
-0.13%
$ 1.11 billion $ 24.24 million
Jan 25, 12 PM $ 2.28
-0.85%
$ 1.11 billion $ 24.47 million
Jan 25, 11 AM $ 2.29
-0.10%
$ 1.12 billion $ 23.71 million
Jan 25, 10 AM $ 2.3
+0.39%
$ 1.12 billion $ 23.55 million
Jan 25, 9 AM $ 2.29
+0.20%
$ 1.12 billion $ 23.47 million
Jan 25, 8 AM $ 2.28
-0.31%
$ 1.12 billion $ 23.07 million
Jan 25, 7 AM $ 2.29
-0.17%
$ 1.12 billion $ 22.54 million
Jan 25, 6 AM $ 2.29
-0.47%
$ 1.12 billion $ 22.39 million
Jan 25, 5 AM $ 2.31
+0.60%
$ 1.13 billion $ 23.08 million
Jan 25, 4 AM $ 2.29
-0.68%
$ 1.12 billion $ 22.9 million
Jan 25, 3 AM $ 2.31
-0.45%
$ 1.13 billion $ 22.6 million
Jan 25, 2 AM $ 2.32
-0.05%
$ 1.13 billion $ 22.76 million
Jan 25, 1 AM $ 2.32
-0.53%
$ 1.14 billion $ 22.47 million
Jan 25, 12 AM $ 2.33
-0.10%
$ 1.14 billion $ 22.29 million
Jan 24, 11 PM $ 2.33
-0.29%
$ 1.14 billion $ 22.5 million
Jan 24, 10 PM $ 2.34
+0.66%
$ 1.15 billion $ 22.71 million